泛亚环保(00556) - 历史波动率和股价曲线图
最后更新于：2026-04-29
泛亚环保(00556) 的波动率为91.48%。最新更新于2026-04-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-29 | 0.49港币 | 91.48% |
| 2026-04-28 | 0.50港币 | 103.28% |
| 2026-04-27 | 0.52港币 | 116.55% |
| 2026-04-24 | 0.53港币 | 116.78% |
| 2026-04-23 | 0.51港币 | 115.44% |
| 2026-04-22 | 0.48港币 | 111.46% |
| 2026-04-21 | 0.58港币 | 93.42% |
| 2026-04-20 | 0.59港币 | 93.55% |
| 2026-04-17 | 0.55港币 | 88.23% |
| 2026-04-16 | 0.55港币 | 89.39% |
| 2026-04-15 | 0.58港币 | 88.91% |
| 2026-04-14 | 0.61港币 | 87.84% |
| 2026-04-13 | 0.58港币 | 84.81% |
| 2026-04-10 | 0.58港币 | 84.62% |
| 2026-04-09 | 0.57港币 | 84.38% |
| 2026-04-08 | 0.58港币 | 84.44% |
| 2026-04-02 | 0.59港币 | 85.73% |
| 2026-04-01 | 0.62港币 | 84.84% |
| 2026-03-31 | 0.64港币 | 85.61% |
| 2026-03-30 | 0.68港币 | 84.65% |
| 2026-03-27 | 0.74港币 | 80.08% |
| 2026-03-26 | 0.66港币 | 66.44% |
| 2026-03-25 | 0.78港币 | 34.46% |
| 2026-03-24 | 0.78港币 | 35.20% |