数字王国(00547) - 历史波动率和股价曲线图
最后更新于：2026-01-09
数字王国(00547) 的波动率为43.88%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 0.39港币 | 43.88% |
| 2026-01-08 | 0.41港币 | 38.79% |
| 2026-01-07 | 0.40港币 | 38.37% |
| 2026-01-06 | 0.39港币 | 42.18% |
| 2026-01-05 | 0.39港币 | 46.19% |
| 2026-01-02 | 0.39港币 | 46.19% |
| 2025-12-31 | 0.38港币 | 46.03% |
| 2025-12-30 | 0.37港币 | 49.95% |
| 2025-12-29 | 0.37港币 | 50.37% |
| 2025-12-24 | 0.35港币 | 48.09% |
| 2025-12-23 | 0.35港币 | 55.82% |
| 2025-12-22 | 0.34港币 | 56.10% |
| 2025-12-19 | 0.34港币 | 56.10% |
| 2025-12-18 | 0.34港币 | 58.00% |
| 2025-12-17 | 0.33港币 | 57.35% |
| 2025-12-16 | 0.33港币 | 57.35% |
| 2025-12-15 | 0.33港币 | 58.23% |
| 2025-12-12 | 0.35港币 | 52.99% |
| 2025-12-11 | 0.35港币 | 52.99% |
| 2025-12-10 | 0.34港币 | 54.58% |
| 2025-12-09 | 0.35港币 | 54.93% |
| 2025-12-08 | 0.35港币 | 56.52% |
| 2025-12-05 | 0.35港币 | 57.89% |
| 2025-12-04 | 0.33港币 | 55.08% |