数字王国(00547) - 历史波动率和股价曲线图
最后更新于：2025-12-31
数字王国(00547) 的波动率为46.03%。最新更新于2025-12-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-31 | 0.38港币 | 46.03% |
| 2025-12-30 | 0.37港币 | 49.95% |
| 2025-12-29 | 0.37港币 | 50.37% |
| 2025-12-24 | 0.35港币 | 48.09% |
| 2025-12-23 | 0.35港币 | 55.82% |
| 2025-12-22 | 0.34港币 | 56.10% |
| 2025-12-19 | 0.34港币 | 56.10% |
| 2025-12-18 | 0.34港币 | 58.00% |
| 2025-12-17 | 0.33港币 | 57.35% |
| 2025-12-16 | 0.33港币 | 57.35% |
| 2025-12-15 | 0.33港币 | 58.23% |
| 2025-12-12 | 0.35港币 | 52.99% |
| 2025-12-11 | 0.35港币 | 52.99% |
| 2025-12-10 | 0.34港币 | 54.58% |
| 2025-12-09 | 0.35港币 | 54.93% |
| 2025-12-08 | 0.35港币 | 56.52% |
| 2025-12-05 | 0.35港币 | 57.89% |
| 2025-12-04 | 0.33港币 | 55.08% |
| 2025-12-03 | 0.31港币 | 51.53% |
| 2025-12-02 | 0.31港币 | 56.11% |
| 2025-12-01 | 0.31港币 | 56.11% |
| 2025-11-28 | 0.29港币 | 49.73% |
| 2025-11-27 | 0.28港币 | 47.35% |
| 2025-11-26 | 0.28港币 | 47.35% |