数字王国(00547) - 历史波动率和股价曲线图
最后更新于：2026-03-26
数字王国(00547) 的波动率为69.63%。最新更新于2026-03-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-26 | 0.29港币 | 69.63% |
| 2026-03-25 | 0.31港币 | 65.48% |
| 2026-03-24 | 0.28港币 | 53.34% |
| 2026-03-23 | 0.26港币 | 44.50% |
| 2026-03-20 | 0.27港币 | 43.24% |
| 2026-03-19 | 0.27港币 | 44.03% |
| 2026-03-18 | 0.27港币 | 44.59% |
| 2026-03-17 | 0.27港币 | 44.96% |
| 2026-03-16 | 0.27港币 | 44.96% |
| 2026-03-13 | 0.26港币 | 53.58% |
| 2026-03-12 | 0.28港币 | 113.04% |
| 2026-03-11 | 0.30港币 | 110.94% |
| 2026-03-10 | 0.30港币 | 111.55% |
| 2026-03-09 | 0.30港币 | 112.06% |
| 2026-03-06 | 0.29港币 | 111.21% |
| 2026-03-05 | 0.29港币 | 111.21% |
| 2026-03-04 | 0.30港币 | 110.69% |
| 2026-03-03 | 0.30港币 | 111.11% |
| 2026-03-02 | 0.30港币 | 112.72% |
| 2026-02-27 | 0.31港币 | 113.03% |
| 2026-02-26 | 0.31港币 | 113.34% |
| 2026-02-25 | 0.31港币 | 113.34% |
| 2026-02-24 | 0.31港币 | 114.01% |
| 2026-02-23 | 0.31港币 | 114.32% |