数字王国(00547) - 历史波动率和股价曲线图
最后更新于：2026-07-16
数字王国(00547) 的波动率为70.22%。最新更新于2026-07-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-16 | 0.26港币 | 70.22% |
| 2026-07-15 | 0.25港币 | 70.60% |
| 2026-07-14 | 0.26港币 | 70.29% |
| 2026-07-13 | 0.26港币 | 72.40% |
| 2026-07-10 | 0.26港币 | 73.19% |
| 2026-07-09 | 0.27港币 | 73.26% |
| 2026-07-08 | 0.27港币 | 73.75% |
| 2026-07-07 | 0.26港币 | 72.92% |
| 2026-07-06 | 0.26港币 | 79.94% |
| 2026-07-03 | 0.25港币 | 99.61% |
| 2026-07-02 | 0.26港币 | 153.57% |
| 2026-06-30 | 0.25港币 | 152.23% |
| 2026-06-29 | 0.22港币 | 147.88% |
| 2026-06-26 | 0.21港币 | 149.38% |
| 2026-06-25 | 0.22港币 | 149.33% |
| 2026-06-24 | 0.22港币 | 151.56% |
| 2026-06-23 | 0.21港币 | 151.34% |
| 2026-06-22 | 0.22港币 | 150.89% |
| 2026-06-18 | 0.23港币 | 150.62% |
| 2026-06-17 | 0.24港币 | 150.91% |
| 2026-06-16 | 0.25港币 | 150.57% |
| 2026-06-15 | 0.24港币 | 150.20% |
| 2026-06-12 | 0.24港币 | 150.13% |
| 2026-06-11 | 0.25港币 | 149.11% |