数字王国(00547) - 历史波动率和股价曲线图
最后更新于：2026-10-14
数字王国(00547) 的波动率为60.14%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.19港币 | 60.14% |
| 2026-10-13 | 0.20港币 | 60.42% |
| 2026-10-12 | 0.19港币 | 60.52% |
| 2026-10-09 | 0.19港币 | 60.13% |
| 2026-10-08 | 0.20港币 | 54.93% |
| 2026-10-07 | 0.20港币 | 55.00% |
| 2026-10-06 | 0.19港币 | 53.16% |
| 2026-10-05 | 0.20港币 | 53.78% |
| 2026-10-02 | 0.20港币 | 51.90% |
| 2026-09-30 | 0.20港币 | 52.28% |
| 2026-09-29 | 0.19港币 | 47.15% |
| 2026-09-28 | 0.20港币 | 46.40% |
| 2026-09-25 | 0.21港币 | 41.18% |
| 2026-09-24 | 0.20港币 | 42.05% |
| 2026-09-23 | 0.19港币 | 40.45% |
| 2026-09-22 | 0.19港币 | 40.42% |
| 2026-09-21 | 0.20港币 | 37.77% |
| 2026-09-18 | 0.20港币 | 37.75% |
| 2026-09-17 | 0.20港币 | 37.06% |
| 2026-09-16 | 0.20港币 | 35.89% |
| 2026-09-15 | 0.20港币 | 35.85% |
| 2026-09-14 | 0.20港币 | 35.69% |
| 2026-09-11 | 0.21港币 | 34.88% |
| 2026-09-10 | 0.21港币 | 34.80% |