大同集团(00544) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 1.12港币 | 1.06 |
| 2026-07-16 | 1.15港币 | 1.09 |
| 2026-07-15 | 1.16港币 | 1.10 |
| 2026-07-14 | 1.18港币 | 1.12 |
| 2026-07-13 | 1.50港币 | 1.42 |
| 2026-07-10 | 1.54港币 | 1.46 |
| 2026-07-09 | 1.55港币 | 1.46 |
| 2026-07-08 | 1.56港币 | 1.47 |
| 2026-07-07 | 1.60港币 | 1.51 |
| 2026-07-06 | 1.60港币 | 1.51 |
| 2026-07-03 | 1.61港币 | 1.52 |
| 2026-07-02 | 1.61港币 | 1.52 |
| 2026-06-30 | 1.61港币 | 1.52 |
| 2026-06-29 | 1.61港币 | 1.52 |
| 2026-06-26 | 1.61港币 | 1.52 |
| 2026-06-25 | 1.61港币 | 1.52 |
| 2026-06-24 | 1.61港币 | 1.52 |
| 2026-06-23 | 1.62港币 | 1.53 |
| 2026-06-22 | 1.62港币 | 1.53 |
| 2026-06-18 | 1.63港币 | 1.54 |
| 2026-06-17 | 1.63港币 | 1.54 |
| 2026-06-16 | 1.64港币 | 1.55 |
| 2026-06-15 | 1.65港币 | 1.56 |
| 2026-06-12 | 1.69港币 | 1.60 |