大同集团(00544) - 历史市现率走势图
最后更新于：2026-04-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-24 | 1.75港币 | 1.19 |
| 2026-04-23 | 1.75港币 | 1.19 |
| 2026-04-22 | 1.72港币 | 1.17 |
| 2026-04-21 | 1.72港币 | 1.17 |
| 2026-04-20 | 1.79港币 | 1.22 |
| 2026-04-17 | 1.66港币 | 1.13 |
| 2026-04-16 | 1.68港币 | 1.14 |
| 2026-04-15 | 1.66港币 | 1.13 |
| 2026-04-14 | 1.70港币 | 1.16 |
| 2026-04-13 | 1.70港币 | 1.16 |
| 2026-04-10 | 1.70港币 | 1.16 |
| 2026-04-09 | 1.70港币 | 1.16 |
| 2026-04-08 | 1.70港币 | 1.16 |
| 2026-04-02 | 1.70港币 | 1.16 |
| 2026-04-01 | 1.70港币 | 1.16 |
| 2026-03-31 | 1.70港币 | 1.16 |
| 2026-03-30 | 1.70港币 | 1.16 |
| 2026-03-27 | 1.70港币 | 1.16 |
| 2026-03-26 | 1.70港币 | 1.16 |
| 2026-03-25 | 1.70港币 | 1.16 |
| 2026-03-24 | 1.70港币 | 1.16 |
| 2026-03-23 | 1.70港币 | 1.16 |
| 2026-03-20 | 1.70港币 | 1.16 |
| 2026-03-19 | 1.70港币 | 1.16 |