大同集团(00544) - 历史波动率和股价曲线图
最后更新于：2026-04-24
大同集团(00544) 的波动率为33.35%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 1.75港币 | 33.35% |
| 2026-04-23 | 1.75港币 | 33.35% |
| 2026-04-22 | 1.72港币 | 32.82% |
| 2026-04-21 | 1.72港币 | 32.82% |
| 2026-04-20 | 1.79港币 | 29.15% |
| 2026-04-17 | 1.66港币 | 11.09% |
| 2026-04-16 | 1.68港币 | 11.87% |
| 2026-04-15 | 1.66港币 | 10.70% |
| 2026-04-14 | 1.70港币 | 13.01% |
| 2026-04-13 | 1.70港币 | 13.01% |
| 2026-04-10 | 1.70港币 | 13.66% |
| 2026-04-09 | 1.70港币 | 13.66% |
| 2026-04-08 | 1.70港币 | 13.66% |
| 2026-04-02 | 1.70港币 | 13.66% |
| 2026-04-01 | 1.70港币 | 41.75% |
| 2026-03-31 | 1.70港币 | 61.50% |
| 2026-03-30 | 1.70港币 | 61.50% |
| 2026-03-27 | 1.70港币 | 61.52% |
| 2026-03-26 | 1.70港币 | 61.52% |
| 2026-03-25 | 1.70港币 | 61.52% |
| 2026-03-24 | 1.70港币 | 62.46% |
| 2026-03-23 | 1.70港币 | 62.46% |
| 2026-03-20 | 1.70港币 | 62.46% |
| 2026-03-19 | 1.70港币 | 62.46% |