大同集团(00544) - 历史波动率和股价曲线图
最后更新于：2026-10-13
大同集团(00544) 的波动率为53.22%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.93港币 | 53.22% |
| 2026-10-12 | 1.00港币 | 45.41% |
| 2026-10-09 | 1.05港币 | 39.79% |
| 2026-10-08 | 1.05港币 | 39.98% |
| 2026-10-07 | 1.05港币 | 40.07% |
| 2026-10-06 | 0.99港币 | 36.98% |
| 2026-10-05 | 0.90港币 | 15.56% |
| 2026-10-02 | 0.93港币 | 19.85% |
| 2026-09-30 | 0.91港币 | 18.03% |
| 2026-09-29 | 0.91港币 | 18.03% |
| 2026-09-28 | 0.91港币 | 21.71% |
| 2026-09-25 | 0.91港币 | 21.71% |
| 2026-09-24 | 0.91港币 | 22.50% |
| 2026-09-23 | 0.90港币 | 22.17% |
| 2026-09-22 | 0.91港币 | 21.77% |
| 2026-09-21 | 0.90港币 | 21.43% |
| 2026-09-18 | 0.90港币 | 21.43% |
| 2026-09-17 | 0.91港币 | 21.32% |
| 2026-09-16 | 0.91港币 | 21.39% |
| 2026-09-15 | 0.91港币 | 21.27% |
| 2026-09-14 | 0.90港币 | 23.16% |
| 2026-09-11 | 0.90港币 | 23.13% |
| 2026-09-10 | 0.90港币 | 23.13% |
| 2026-09-09 | 0.90港币 | 23.62% |