大同集团(00544) - 历史波动率和股价曲线图
最后更新于：2026-06-26
大同集团(00544) 的波动率为52.85%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 1.61港币 | 52.85% |
| 2026-06-25 | 1.61港币 | 52.96% |
| 2026-06-24 | 1.61港币 | 52.96% |
| 2026-06-23 | 1.62港币 | 53.00% |
| 2026-06-22 | 1.62港币 | 53.53% |
| 2026-06-18 | 1.63港币 | 53.58% |
| 2026-06-17 | 1.63港币 | 54.48% |
| 2026-06-16 | 1.64港币 | 54.51% |
| 2026-06-15 | 1.65港币 | 54.51% |
| 2026-06-12 | 1.69港币 | 54.10% |
| 2026-06-11 | 1.69港币 | 54.35% |
| 2026-06-10 | 1.70港币 | 54.44% |
| 2026-06-09 | 1.73港币 | 54.39% |
| 2026-06-08 | 1.74港币 | 55.39% |
| 2026-06-05 | 1.92港币 | 41.41% |
| 2026-06-04 | 1.93港币 | 42.98% |
| 2026-06-03 | 1.93港币 | 42.98% |
| 2026-06-02 | 1.99港币 | 41.43% |
| 2026-06-01 | 1.99港币 | 41.43% |
| 2026-05-29 | 2.00港币 | 41.31% |
| 2026-05-28 | 1.81港币 | 28.82% |
| 2026-05-27 | 1.80港币 | 40.19% |
| 2026-05-26 | 1.80港币 | 40.22% |
| 2026-05-22 | 1.80港币 | 40.22% |