大同集团(00544) - 历史波动率和股价曲线图
最后更新于：2026-01-30
大同集团(00544) 的波动率为27.50%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 1.72港币 | 27.50% |
| 2026-01-29 | 1.75港币 | 27.16% |
| 2026-01-28 | 1.80港币 | 27.02% |
| 2026-01-27 | 1.82港币 | 26.80% |
| 2026-01-26 | 1.82港币 | 30.24% |
| 2026-01-23 | 1.85港币 | 29.56% |
| 2026-01-22 | 1.90港币 | 27.61% |
| 2026-01-21 | 1.90港币 | 29.68% |
| 2026-01-20 | 1.90港币 | 34.66% |
| 2026-01-19 | 1.96港币 | 34.20% |
| 2026-01-16 | 1.96港币 | 34.20% |
| 2026-01-15 | 1.96港币 | 34.20% |
| 2026-01-14 | 2.00港币 | 38.82% |
| 2026-01-13 | 2.00港币 | 38.89% |
| 2026-01-12 | 2.00港币 | 38.89% |
| 2026-01-09 | 1.90港币 | 34.11% |
| 2026-01-08 | 1.90港币 | 34.11% |
| 2026-01-07 | 1.90港币 | 34.11% |
| 2026-01-06 | 1.90港币 | 34.76% |
| 2026-01-05 | 1.90港币 | 34.76% |
| 2026-01-02 | 1.90港币 | 34.76% |
| 2025-12-31 | 1.90港币 | 34.76% |
| 2025-12-30 | 1.86港币 | 33.63% |
| 2025-12-29 | 1.86港币 | 35.16% |