广深铁路股份 港股通 空最新增减持 (2026-06-18) 官网 ( 00525.hk) | 8.94 | 0.47 | 4.64% (4.55%) | 上市时间1996-05-14股价2.20港币涨跌幅1.38%成交金额726.19万港币换手率0.05%市值155.84亿港币H股市值31.49亿港币总股本70.84亿H股本14.31亿每手股数2,000上市至今年化投资收益率2.23%港股通持仓占H股比例35.54% (11.09亿港币2026-07-07) 累计做空占H股比例1.37% (4,203.55万港币2026-07-03) | |||
| 所属三级行业公共运输 (恒生) | 市盈率 | 14.22 | 市净率 | 0.95 | 股息率 | 4.61% (4.08%) | 恒生:非必需性消费旅游及消闲设施公共运输 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
广深铁路股份(00525) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:8.94
- 2.04%
- -260.12
- 11.96
- 10.57
- 最大值:14.28 (-10.06)
- 平均值:11.40
- 最小值:8.29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 2.20港币 | 8.94 | 2.04% | 10.57 | 11.96 | -260.12 |
| 2026-07-09 | 2.17港币 | 8.82 | 1.50% | 10.59 | 11.98 | -258.52 |
| 2026-07-08 | 2.20港币 | 8.94 | 1.91% | 10.59 | 11.98 | -258.52 |
| 2026-07-07 | 2.18港币 | 8.86 | 1.64% | 10.59 | 11.98 | -258.52 |
| 2026-07-06 | 2.17港币 | 8.82 | 1.50% | 10.59 | 11.98 | -258.52 |
| 2026-07-03 | 2.14港币 | 8.70 | 1.09% | 10.59 | 11.99 | -258.52 |
| 2026-07-02 | 2.07港币 | 8.41 | 0.41% | 10.59 | 11.99 | -256.93 |
| 2026-06-30 | 2.05港币 | 8.33 | 0.27% | 10.59 | 11.99 | -256.93 |
| 2026-06-29 | 2.04港币 | 8.29 | 0% | 10.59 | 11.99 | -256.93 |
| 2026-06-26 | 2.04港币 | 8.29 | 0% | 10.59 | 11.99 | -255.33 |
| 2026-06-25 | 2.07港币 | 8.41 | 0% | 10.62 | 12.01 | -253.74 |
| 2026-06-24 | 2.07港币 | 8.41 | 0% | 10.62 | 12.02 | -253.74 |
| 2026-06-23 | 2.09港币 | 8.50 | 0% | 10.64 | 12.02 | -253.74 |
| 2026-06-22 | 2.10港币 | 8.54 | 0% | 10.64 | 12.03 | -253.74 |
| 2026-06-18 | 2.14港币 | 8.70 | 0% | 10.64 | 12.04 | -252.14 |
| 2026-06-17 | 2.14港币 | 8.70 | 0% | 10.67 | 12.04 | -252.14 |
| 2026-06-16 | 2.19港币 | 8.90 | 0% | 10.67 | 12.04 | -252.14 |
| 2026-06-15 | 2.23港币 | 9.06 | 0% | 10.68 | 12.04 | -250.54 |
| 2026-06-12 | 2.24港币 | 9.11 | 0.14% | 10.68 | 12.04 | -247.35 |
| 2026-06-11 | 2.24港币 | 9.11 | 0.14% | 10.68 | 12.04 | -247.35 |
| 2026-06-10 | 2.23港币 | 9.06 | 0% | 10.68 | 12.04 | -247.35 |
| 2026-06-09 | 2.24港币 | 9.11 | 0% | 10.69 | 12.05 | -247.35 |
| 2026-06-08 | 2.24港币 | 9.11 | 0% | 10.69 | 12.07 | -245.76 |
| 2026-06-05 | 2.31港币 | 9.39 | 0.68% | 10.72 | 12.09 | -242.56 |