广深铁路股份 港股通 空最新回购 (2026-07-17) 官网 ( 00525.hk) | 9.16 | 0.48 | 4.51% (4.43%) | 上市时间1996-05-14股价2.26港币涨跌幅1.35%成交金额768.65万港币换手率0.05%市值160.09亿港币H股市值32.35亿港币总股本70.84亿H股本14.31亿每手股数2,000上市至今年化投资收益率2.31%港股通持仓占H股比例35.50% (11.36亿港币2026-08-21) 累计做空占H股比例0.99% (3,105.92万港币2026-08-14) | |||
| 所属三级行业公共运输 (恒生) | 市盈率 | 9.94 | 市净率 | 0.95 | 股息率 | 3.84% (3.90%) | 恒生:非必需性消费旅游及消闲设施公共运输 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
广深铁路股份(00525) - 历史市盈率及分位点走势图
最后更新于：2026-08-25
市盈率
- 当前值:9.16
- 6.68%
- 14.07
- 11.72
- 10.34
- 最大值:14.28 (-10.17)
- 平均值:11.27
- 最小值:8.29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-25 | 2.26港币 | 9.16 | 6.68% | 10.34 | 11.72 | 14.07 |
| 2026-08-24 | 2.23港币 | 9.06 | 4.09% | 10.36 | 11.74 | 14.14 |
| 2026-08-21 | 2.24港币 | 9.09 | 4.63% | 10.36 | 11.77 | -288.84 |
| 2026-08-20 | 2.25港币 | 9.15 | 5.31% | 10.36 | 11.77 | -284.06 |
| 2026-08-19 | 2.22港币 | 9.02 | 3.68% | 10.37 | 11.77 | -284.06 |
| 2026-08-18 | 2.16港币 | 8.78 | 1.50% | 10.39 | 11.77 | -284.06 |
| 2026-08-17 | 2.17港币 | 8.82 | 1.50% | 10.39 | 11.77 | -282.46 |
| 2026-08-14 | 2.19港币 | 8.88 | 2.04% | 10.39 | 11.79 | -279.27 |
| 2026-08-13 | 2.19港币 | 8.90 | 2.04% | 10.39 | 11.81 | -276.08 |
| 2026-08-12 | 2.21港币 | 8.98 | 2.86% | 10.39 | 11.82 | -276.08 |
| 2026-08-11 | 2.21港币 | 8.96 | 2.73% | 10.39 | 11.82 | -276.08 |
| 2026-08-10 | 2.25港币 | 9.15 | 4.37% | 10.39 | 11.83 | -274.48 |
| 2026-08-07 | 2.22港币 | 9.02 | 2.86% | 10.39 | 11.86 | -272.88 |
| 2026-08-06 | 2.25港币 | 9.15 | 4.22% | 10.42 | 11.87 | -271.29 |
| 2026-08-05 | 2.25港币 | 9.15 | 4.22% | 10.42 | 11.88 | -271.29 |
| 2026-08-04 | 2.26港币 | 9.19 | 4.77% | 10.42 | 11.88 | -271.29 |
| 2026-08-03 | 2.29港币 | 9.29 | 5.18% | 10.44 | 11.88 | -271.29 |
| 2026-07-31 | 2.29港币 | 9.31 | 5.17% | 10.44 | 11.88 | -268.10 |
| 2026-07-30 | 2.33港币 | 9.47 | 5.85% | 10.47 | 11.88 | -268.10 |
| 2026-07-29 | 2.31港币 | 9.39 | 5.45% | 10.49 | 11.88 | -268.10 |
| 2026-07-28 | 2.29港币 | 9.31 | 5.18% | 10.49 | 11.89 | -268.10 |
| 2026-07-27 | 2.25港币 | 9.15 | 4.23% | 10.49 | 11.91 | -266.50 |
| 2026-07-24 | 2.24港币 | 9.11 | 3.54% | 10.49 | 11.92 | -264.91 |
| 2026-07-23 | 2.23港币 | 9.06 | 2.99% | 10.49 | 11.93 | -264.91 |