ASMPT 港股通 空最新增减持 (2026-09-22) 官网 ( 00522.hk) | 45.35 | 3.34 | 1.52% (1.00%) | 上市时间1989-01-03股价138.000港币涨跌幅1.40%成交金额3.96亿港币换手率0.69%总市值578.78亿港币H股市值578.78亿港币总股本4.19亿H股本4.19亿每手股数100 港股通持仓占H股比例11.90% (74.44亿港币2026-10-14) 累计做空占H股比例1.60% (10.81亿港币2026-10-09) 上市至今年化投资收益率16.65% | |||
| 所属三级行业半导体设备与材料 (恒生) | 市盈率 | -38.41 | 市净率 | 3.99 | 股息率 | 0.56% (0.37%) | 恒生:资讯科技业半导体半导体设备与材料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
ASMPT(00522) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 138.00港币 | 53.44 |
| 2026-10-15 | 136.10港币 | 52.71 |
| 2026-10-14 | 149.10港币 | 57.74 |
| 2026-10-13 | 158.40港币 | 61.34 |
| 2026-10-12 | 160.70港币 | 62.24 |
| 2026-10-09 | 161.30港币 | 62.47 |
| 2026-10-08 | 163.80港币 | 63.44 |
| 2026-10-07 | 174.50港币 | 67.58 |
| 2026-10-06 | 182.00港币 | 70.48 |
| 2026-10-05 | 178.60港币 | 69.17 |
| 2026-10-02 | 173.00港币 | 67.00 |
| 2026-09-30 | 160.00港币 | 61.96 |
| 2026-09-29 | 162.60港币 | 62.97 |
| 2026-09-28 | 158.30港币 | 61.31 |
| 2026-09-25 | 164.20港币 | 63.59 |
| 2026-09-24 | 166.00港币 | 64.29 |
| 2026-09-23 | 171.00港币 | 66.22 |
| 2026-09-22 | 170.20港币 | 65.91 |
| 2026-09-21 | 167.40港币 | 64.83 |
| 2026-09-18 | 168.10港币 | 65.10 |
| 2026-09-17 | 160.00港币 | 61.96 |
| 2026-09-16 | 161.30港币 | 62.47 |
| 2026-09-15 | 154.10港币 | 59.68 |
| 2026-09-14 | 154.30港币 | 59.76 |