( 00522.hk) | -669.93 | 2.08 | 0.71% | 上市时间1989-01-03股价81.20港币涨跌幅4.84%成交金额5,861.38万港币换手率0.17%市值339.24亿港币H股市值339.24亿港币总股本4.18亿H股本4.18亿每手股数100上市至今年化投资收益率15.30%港股通持仓占H股比例4.69% (15.14亿港币2025-12-30) 累计做空占H股比例3.99% (12.98亿港币2025-12-24) | |||
| 所属三级行业半导体设备与材料 (恒生) | 市盈率 | -414.65 | 市净率 | 2.42 | 股息率 | 0.38% | 恒生:资讯科技业半导体半导体设备与材料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
ASMPT(00522) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 81.20港币 | 464.71 |
| 2025-12-31 | 77.45港币 | 443.25 |
| 2025-12-30 | 77.25港币 | 442.10 |
| 2025-12-29 | 76.15港币 | 435.81 |
| 2025-12-24 | 77.80港币 | 445.25 |
| 2025-12-23 | 77.45港币 | 443.25 |
| 2025-12-22 | 77.35港币 | 442.68 |
| 2025-12-19 | 74.35港币 | 425.51 |
| 2025-12-18 | 75.45港币 | 431.80 |
| 2025-12-17 | 75.95港币 | 434.66 |
| 2025-12-16 | 74.75港币 | 427.80 |
| 2025-12-15 | 75.20港币 | 430.37 |
| 2025-12-12 | 78.75港币 | 450.66 |
| 2025-12-11 | 78.85港币 | 451.24 |
| 2025-12-10 | 77.10港币 | 439.85 |
| 2025-12-09 | 79.10港币 | 451.26 |
| 2025-12-08 | 77.85港币 | 444.13 |
| 2025-12-05 | 78.60港币 | 448.41 |
| 2025-12-04 | 78.05港币 | 445.27 |
| 2025-12-03 | 77.35港币 | 441.28 |
| 2025-12-02 | 76.45港币 | 436.14 |
| 2025-12-01 | 76.50港币 | 436.43 |
| 2025-11-28 | 75.30港币 | 429.58 |
| 2025-11-27 | 74.05港币 | 422.45 |