CWTINT'L(00521) - 历史市现率走势图
最后更新于：2026-10-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-12 | 0.20港币 | -85.52 |
| 2026-10-09 | 0.20港币 | -87.67 |
| 2026-10-08 | 0.20港币 | -85.95 |
| 2026-10-07 | 0.19港币 | -82.51 |
| 2026-10-06 | 0.19港币 | -82.08 |
| 2026-10-05 | 0.19港币 | -82.94 |
| 2026-10-02 | 0.19港币 | -82.94 |
| 2026-09-30 | 0.20港币 | -85.95 |
| 2026-09-29 | 0.19港币 | -83.37 |
| 2026-09-28 | 0.20港币 | -85.52 |
| 2026-09-25 | 0.20港币 | -84.66 |
| 2026-09-24 | 0.20港币 | -85.52 |
| 2026-09-23 | 0.19港币 | -83.37 |
| 2026-09-22 | 0.20港币 | -83.80 |
| 2026-09-21 | 0.20港币 | -83.80 |
| 2026-09-18 | 0.20港币 | -86.81 |
| 2026-09-17 | 0.19港币 | -82.94 |
| 2026-09-16 | 0.19港币 | -83.37 |
| 2026-09-15 | 0.19港币 | -80.36 |
| 2026-09-14 | 0.19港币 | -82.51 |
| 2026-09-11 | 0.19港币 | -81.65 |
| 2026-09-10 | 0.19港币 | -79.50 |
| 2026-09-09 | 0.19港币 | -79.50 |
| 2026-09-08 | 0.20港币 | -84.23 |