CWTINT'L(00521) - 历史市现率走势图
最后更新于：2026-05-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-06 | 0.27港币 | -1.18 |
| 2026-05-05 | 0.23港币 | -1.04 |
| 2026-05-04 | 0.25港币 | -1.11 |
| 2026-04-30 | 0.23港币 | -1.01 |
| 2026-04-29 | 0.24港币 | -1.05 |
| 2026-04-28 | 0.23港币 | -1.01 |
| 2026-04-27 | 0.24港币 | -1.05 |
| 2026-04-24 | 0.26港币 | -1.13 |
| 2026-04-23 | 0.26港币 | -1.13 |
| 2026-04-22 | 0.26港币 | -1.16 |
| 2026-04-21 | 0.27港币 | -1.18 |
| 2026-04-20 | 0.27港币 | -1.18 |
| 2026-04-17 | 0.27港币 | -1.18 |
| 2026-04-16 | 0.27港币 | -1.20 |
| 2026-04-15 | 0.27港币 | -2.71 |
| 2026-04-14 | 0.28港币 | -2.76 |
| 2026-04-13 | 0.29港币 | -2.86 |
| 2026-04-10 | 0.29港币 | -2.91 |
| 2026-04-09 | 0.30港币 | -2.96 |
| 2026-04-08 | 0.30港币 | -2.96 |
| 2026-04-02 | 0.30港币 | -3.01 |
| 2026-04-01 | 0.30港币 | -3.01 |
| 2026-03-31 | 0.30港币 | -3.01 |
| 2026-03-30 | 0.30港币 | -2.96 |