时富金融服务集团(00510) - 历史市销率及分位点走势图
最后更新于：2026-02-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-09 | 0.65港币 | 5.21 | 96.20% | 1.43 | 2.11 | 3.29 |
| 2026-02-06 | 0.61港币 | 4.89 | 94.99% | 1.43 | 2.08 | 3.25 |
| 2026-02-05 | 0.64港币 | 5.13 | 95.80% | 1.43 | 2.08 | 3.25 |
| 2026-02-04 | 0.68港币 | 5.45 | 97.69% | 1.43 | 2.08 | 3.25 |
| 2026-02-03 | 0.68港币 | 5.45 | 97.83% | 1.43 | 2.08 | 3.25 |
| 2026-02-02 | 0.68港币 | 5.45 | 97.96% | 1.43 | 2.08 | 3.25 |
| 2026-01-30 | 0.73港币 | 5.85 | 98.78% | 1.43 | 2.06 | 3.24 |
| 2026-01-29 | 0.73港币 | 5.85 | 98.92% | 1.43 | 2.06 | 3.22 |
| 2026-01-28 | 0.73港币 | 5.85 | 99.05% | 1.43 | 2.04 | 3.22 |
| 2026-01-27 | 0.73港币 | 5.85 | 99.18% | 1.43 | 2.03 | 3.21 |
| 2026-01-26 | 0.67港币 | 5.37 | 97.83% | 1.43 | 2.03 | 3.18 |
| 2026-01-23 | 0.73港币 | 5.85 | 99.32% | 1.43 | 2.02 | 3.17 |
| 2026-01-22 | 0.73港币 | 5.85 | 99.46% | 1.43 | 2.00 | 3.16 |
| 2026-01-21 | 0.70港币 | 5.61 | 99.18% | 1.43 | 1.99 | 3.16 |
| 2026-01-20 | 0.72港币 | 5.77 | 99.45% | 1.43 | 1.99 | 3.16 |
| 2026-01-19 | 0.64港币 | 5.13 | 97.54% | 1.43 | 1.99 | 3.13 |
| 2026-01-16 | 0.51港币 | 4.09 | 92.11% | 1.43 | 1.98 | 3.13 |
| 2026-01-15 | 0.49港币 | 3.93 | 89.12% | 1.43 | 1.98 | 3.13 |
| 2026-01-14 | 0.50港币 | 4.01 | 89.92% | 1.43 | 1.98 | 3.13 |
| 2026-01-13 | 0.50港币 | 4.01 | 90.04% | 1.43 | 1.98 | 3.13 |
| 2026-01-12 | 0.48港币 | 3.81 | 87.31% | 1.43 | 1.98 | 3.13 |
| 2026-01-09 | 0.49港币 | 3.89 | 88.30% | 1.43 | 1.97 | 3.12 |
| 2026-01-08 | 0.49港币 | 3.89 | 88.44% | 1.43 | 1.97 | 3.12 |
| 2026-01-07 | 0.49港币 | 3.89 | 88.56% | 1.43 | 1.97 | 3.12 |