时富金融服务集团(00510) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 0.61港币 | -11.56 |
| 2026-02-05 | 0.64港币 | -12.13 |
| 2026-02-04 | 0.68港币 | -12.89 |
| 2026-02-03 | 0.68港币 | -12.89 |
| 2026-02-02 | 0.68港币 | -12.89 |
| 2026-01-30 | 0.73港币 | -13.84 |
| 2026-01-29 | 0.73港币 | -13.84 |
| 2026-01-28 | 0.73港币 | -13.84 |
| 2026-01-27 | 0.73港币 | -13.84 |
| 2026-01-26 | 0.67港币 | -12.70 |
| 2026-01-23 | 0.73港币 | -13.84 |
| 2026-01-22 | 0.73港币 | -13.84 |
| 2026-01-21 | 0.70港币 | -13.27 |
| 2026-01-20 | 0.72港币 | -13.65 |
| 2026-01-19 | 0.64港币 | -12.13 |
| 2026-01-16 | 0.51港币 | -9.67 |
| 2026-01-15 | 0.49港币 | -9.29 |
| 2026-01-14 | 0.50港币 | -9.48 |
| 2026-01-13 | 0.50港币 | -9.48 |
| 2026-01-12 | 0.48港币 | -9.00 |
| 2026-01-09 | 0.49港币 | -9.19 |
| 2026-01-08 | 0.49港币 | -9.19 |
| 2026-01-07 | 0.49港币 | -9.19 |
| 2026-01-06 | 0.49港币 | -9.19 |