鼎亿集团投资(00508) - 历史市现率走势图
最后更新于：2026-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-02 | 0.48港币 | 79.66 |
| 2026-04-01 | 0.48港币 | 79.66 |
| 2026-03-31 | 0.48港币 | 79.66 |
| 2026-03-30 | 0.48港币 | 79.66 |
| 2026-03-27 | 0.48港币 | 79.66 |
| 2026-03-26 | 0.50港币 | 82.15 |
| 2026-03-25 | 0.49港币 | 81.32 |
| 2026-03-24 | 0.54港币 | 89.62 |
| 2026-03-23 | 0.55港币 | 91.27 |
| 2026-03-20 | 0.59港币 | 97.91 |
| 2026-03-19 | 0.58港币 | 96.25 |
| 2026-03-18 | 0.58港币 | 96.25 |
| 2026-03-17 | 0.59港币 | 97.91 |
| 2026-03-16 | 0.59港币 | 97.91 |
| 2026-03-13 | 0.60港币 | 99.57 |
| 2026-03-12 | 0.59港币 | 97.91 |
| 2026-03-11 | 0.61港币 | 101.23 |
| 2026-03-10 | 0.60港币 | 99.57 |
| 2026-03-09 | 0.60港币 | 99.57 |
| 2026-03-06 | 0.62港币 | 102.89 |
| 2026-03-05 | 0.60港币 | 99.57 |
| 2026-03-04 | 0.62港币 | 102.89 |
| 2026-03-03 | 0.64港币 | 106.21 |
| 2026-03-02 | 0.65港币 | 107.87 |