鼎亿集团投资(00508) - 历史波动率和股价曲线图
最后更新于：2026-03-20
鼎亿集团投资(00508) 的波动率为39.87%。最新更新于2026-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-20 | 0.59港币 | 39.87% |
| 2026-03-19 | 0.58港币 | 38.95% |
| 2026-03-18 | 0.58港币 | 43.23% |
| 2026-03-17 | 0.59港币 | 45.30% |
| 2026-03-16 | 0.59港币 | 45.30% |
| 2026-03-13 | 0.60港币 | 45.84% |
| 2026-03-12 | 0.59港币 | 48.35% |
| 2026-03-11 | 0.61港币 | 47.66% |
| 2026-03-10 | 0.60港币 | 47.49% |
| 2026-03-09 | 0.60港币 | 47.49% |
| 2026-03-06 | 0.62港币 | 47.18% |
| 2026-03-05 | 0.60港币 | 53.14% |
| 2026-03-04 | 0.62港币 | 52.91% |
| 2026-03-03 | 0.64港币 | 53.39% |
| 2026-03-02 | 0.65港币 | 60.08% |
| 2026-02-27 | 0.68港币 | 69.38% |
| 2026-02-26 | 0.66港币 | 68.39% |
| 2026-02-25 | 0.69港币 | 103.70% |
| 2026-02-24 | 0.69港币 | 104.80% |
| 2026-02-23 | 0.67港币 | 105.89% |
| 2026-02-20 | 0.68港币 | 105.68% |
| 2026-02-16 | 0.68港币 | 105.48% |
| 2026-02-13 | 0.65港币 | 121.03% |
| 2026-02-12 | 0.68港币 | 118.12% |