鼎亿集团投资(00508) - 历史波动率和股价曲线图
最后更新于：2026-05-22
鼎亿集团投资(00508) 的波动率为33.04%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.47港币 | 33.04% |
| 2026-05-21 | 0.48港币 | 32.91% |
| 2026-05-20 | 0.48港币 | 32.91% |
| 2026-05-19 | 0.49港币 | 36.35% |
| 2026-05-18 | 0.49港币 | 44.69% |
| 2026-05-15 | 0.49港币 | 44.46% |
| 2026-05-14 | 0.49港币 | 47.07% |
| 2026-05-13 | 0.49港币 | 49.53% |
| 2026-05-12 | 0.49港币 | 73.61% |
| 2026-05-11 | 0.49港币 | 82.38% |
| 2026-05-08 | 0.50港币 | 81.96% |
| 2026-05-07 | 0.51港币 | 82.69% |
| 2026-05-06 | 0.50港币 | 86.20% |
| 2026-05-05 | 0.54港币 | 81.02% |
| 2026-05-04 | 0.55港币 | 80.56% |
| 2026-04-30 | 0.56港币 | 80.07% |
| 2026-04-29 | 0.55港币 | 80.02% |
| 2026-04-28 | 0.56港币 | 81.36% |
| 2026-04-27 | 0.58港币 | 80.04% |
| 2026-04-24 | 0.59港币 | 88.07% |
| 2026-04-23 | 0.59港币 | 88.43% |
| 2026-04-22 | 0.60港币 | 92.02% |
| 2026-04-21 | 0.60港币 | 92.20% |
| 2026-04-20 | 0.58港币 | 91.41% |