青岛控股(00499) - 历史波动率和股价曲线图
最后更新于：2026-06-26
青岛控股(00499) 的波动率为66.94%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.19港币 | 66.94% |
| 2026-06-25 | 0.19港币 | 67.42% |
| 2026-06-24 | 0.18港币 | 67.33% |
| 2026-06-23 | 0.18港币 | 67.38% |
| 2026-06-22 | 0.18港币 | 67.52% |
| 2026-06-18 | 0.18港币 | 67.22% |
| 2026-06-17 | 0.18港币 | 67.14% |
| 2026-06-16 | 0.18港币 | 66.01% |
| 2026-06-15 | 0.19港币 | 71.07% |
| 2026-06-12 | 0.19港币 | 71.07% |
| 2026-06-11 | 0.18港币 | 70.24% |
| 2026-06-10 | 0.19港币 | 70.25% |
| 2026-06-09 | 0.20港币 | 68.35% |
| 2026-06-08 | 0.19港币 | 69.45% |
| 2026-06-05 | 0.17港币 | 44.69% |
| 2026-06-04 | 0.17港币 | 47.76% |
| 2026-06-03 | 0.17港币 | 53.70% |
| 2026-06-02 | 0.18港币 | 48.14% |
| 2026-06-01 | 0.18港币 | 59.28% |
| 2026-05-29 | 0.18港币 | 61.52% |
| 2026-05-28 | 0.18港币 | 62.93% |
| 2026-05-27 | 0.19港币 | 63.49% |
| 2026-05-26 | 0.19港币 | 65.82% |
| 2026-05-22 | 0.19港币 | 193.51% |