卡森国际(00496) - 历史市现率走势图
最后更新于：2026-03-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-02 | 0.36港币 | 7.50 |
| 2026-02-27 | 0.36港币 | 7.50 |
| 2026-02-26 | 0.36港币 | 7.50 |
| 2026-02-25 | 0.37港币 | 7.71 |
| 2026-02-24 | 0.37港币 | 7.71 |
| 2026-02-23 | 0.37港币 | 7.71 |
| 2026-02-20 | 0.37港币 | 7.71 |
| 2026-02-16 | 0.37港币 | 7.71 |
| 2026-02-13 | 0.37港币 | 7.71 |
| 2026-02-12 | 0.37港币 | 7.82 |
| 2026-02-11 | 0.36港币 | 7.61 |
| 2026-02-10 | 0.36港币 | 7.50 |
| 2026-02-09 | 0.38港币 | 8.03 |
| 2026-02-06 | 0.36港币 | 7.61 |
| 2026-02-05 | 0.36港币 | 7.61 |
| 2026-02-04 | 0.37港币 | 7.82 |
| 2026-02-03 | 0.35港币 | 7.29 |
| 2026-02-02 | 0.36港币 | 7.61 |
| 2026-01-30 | 0.38港币 | 7.93 |
| 2026-01-29 | 0.40港币 | 8.35 |
| 2026-01-28 | 0.40港币 | 8.45 |
| 2026-01-27 | 0.41港币 | 8.56 |
| 2026-01-26 | 0.41港币 | 8.67 |
| 2026-01-23 | 0.41港币 | 8.67 |