卡森国际(00496) - 历史波动率和股价曲线图
最后更新于：2026-06-26
卡森国际(00496) 的波动率为54.53%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.20港币 | 54.53% |
| 2026-06-25 | 0.20港币 | 54.92% |
| 2026-06-24 | 0.21港币 | 54.99% |
| 2026-06-23 | 0.21港币 | 55.18% |
| 2026-06-22 | 0.21港币 | 55.18% |
| 2026-06-18 | 0.24港币 | 35.07% |
| 2026-06-17 | 0.25港币 | 32.63% |
| 2026-06-16 | 0.25港币 | 32.43% |
| 2026-06-15 | 0.25港币 | 32.43% |
| 2026-06-12 | 0.26港币 | 33.69% |
| 2026-06-11 | 0.26港币 | 36.67% |
| 2026-06-10 | 0.28港币 | 27.20% |
| 2026-06-09 | 0.28港币 | 31.24% |
| 2026-06-08 | 0.29港币 | 32.18% |
| 2026-06-05 | 0.28港币 | 30.94% |
| 2026-06-04 | 0.28港币 | 43.72% |
| 2026-06-03 | 0.28港币 | 48.45% |
| 2026-06-02 | 0.28港币 | 48.45% |
| 2026-06-01 | 0.28港币 | 48.45% |
| 2026-05-29 | 0.29港币 | 47.38% |
| 2026-05-28 | 0.29港币 | 47.38% |
| 2026-05-27 | 0.29港币 | 47.38% |
| 2026-05-26 | 0.30港币 | 46.22% |
| 2026-05-22 | 0.31港币 | 44.96% |