云游控股(00484) - 历史市现率走势图
最后更新于：2026-01-07
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-07 | 0.85港币 | -3.90 |
| 2026-01-06 | 0.85港币 | -3.90 |
| 2026-01-05 | 0.86港币 | -3.95 |
| 2026-01-02 | 0.84港币 | -3.86 |
| 2025-12-31 | 0.82港币 | -3.77 |
| 2025-12-30 | 0.82港币 | -3.77 |
| 2025-12-29 | 0.85港币 | -3.90 |
| 2025-12-24 | 0.85港币 | -3.90 |
| 2025-12-23 | 0.80港币 | -3.67 |
| 2025-12-22 | 0.84港币 | -3.86 |
| 2025-12-19 | 0.88港币 | -4.04 |
| 2025-12-18 | 0.88港币 | -4.04 |
| 2025-12-17 | 0.88港币 | -4.04 |
| 2025-12-16 | 0.88港币 | -4.04 |
| 2025-12-15 | 0.84港币 | -3.86 |
| 2025-12-12 | 0.88港币 | -4.04 |
| 2025-12-11 | 0.85港币 | -3.90 |
| 2025-12-10 | 0.85港币 | -3.90 |
| 2025-12-09 | 0.84港币 | -3.86 |
| 2025-12-08 | 0.88港币 | -4.04 |
| 2025-12-05 | 0.88港币 | -4.04 |
| 2025-12-04 | 0.88港币 | -4.04 |
| 2025-12-03 | 0.84港币 | -3.86 |
| 2025-12-02 | 0.83港币 | -3.81 |