云游控股(00484) - 历史市现率走势图
最后更新于：2026-09-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-10 | 0.69港币 | -105.62 |
| 2026-09-09 | 0.69港币 | -106.39 |
| 2026-09-08 | 0.72港币 | -111.01 |
| 2026-09-07 | 0.72港币 | -111.01 |
| 2026-09-04 | 0.71港币 | -108.70 |
| 2026-09-03 | 0.72港币 | -111.01 |
| 2026-09-02 | 0.74港币 | -113.33 |
| 2026-09-01 | 0.74港币 | -114.10 |
| 2026-08-31 | 0.72港币 | -111.01 |
| 2026-08-28 | 0.74港币 | -114.10 |
| 2026-08-27 | 0.73港币 | -111.78 |
| 2026-08-26 | 0.74港币 | -114.10 |
| 2026-08-25 | 0.75港币 | -115.64 |
| 2026-08-24 | 0.75港币 | -115.64 |
| 2026-08-21 | 0.75港币 | -115.64 |
| 2026-08-20 | 0.74港币 | -114.10 |
| 2026-08-19 | 0.74港币 | -114.10 |
| 2026-08-18 | 0.78港币 | -120.26 |
| 2026-08-17 | 0.75港币 | -115.64 |
| 2026-08-14 | 0.78港币 | -120.26 |
| 2026-08-13 | 0.78港币 | -120.26 |
| 2026-08-12 | 0.76港币 | -117.18 |
| 2026-08-11 | 0.76港币 | -117.18 |
| 2026-08-10 | 0.76港币 | -117.18 |