云游控股(00484) - 历史市现率走势图
最后更新于：2026-02-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-27 | 0.94港币 | -4.32 |
| 2026-02-26 | 0.93港币 | -4.27 |
| 2026-02-25 | 0.88港币 | -4.04 |
| 2026-02-24 | 0.90港币 | -4.13 |
| 2026-02-23 | 0.89港币 | -4.09 |
| 2026-02-20 | 0.90港币 | -4.13 |
| 2026-02-16 | 0.85港币 | -3.90 |
| 2026-02-13 | 0.84港币 | -3.86 |
| 2026-02-12 | 0.80港币 | -3.67 |
| 2026-02-11 | 0.82港币 | -3.77 |
| 2026-02-10 | 0.80港币 | -3.67 |
| 2026-02-09 | 0.82港币 | -3.77 |
| 2026-02-06 | 0.81港币 | -3.72 |
| 2026-02-05 | 0.82港币 | -3.77 |
| 2026-02-04 | 0.82港币 | -3.77 |
| 2026-02-03 | 0.85港币 | -3.90 |
| 2026-02-02 | 0.89港币 | -4.09 |
| 2026-01-30 | 0.95港币 | -4.36 |
| 2026-01-29 | 0.89港币 | -4.09 |
| 2026-01-28 | 0.90港币 | -4.13 |
| 2026-01-27 | 0.90港币 | -4.13 |
| 2026-01-26 | 0.88港币 | -4.04 |
| 2026-01-23 | 0.87港币 | -4.00 |
| 2026-01-22 | 0.88港币 | -4.04 |