云游控股(00484) - 历史波动率和股价曲线图
最后更新于：2026-04-17
云游控股(00484) 的波动率为44.32%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 0.75港币 | 44.32% |
| 2026-04-16 | 0.79港币 | 41.59% |
| 2026-04-15 | 0.75港币 | 35.33% |
| 2026-04-14 | 0.75港币 | 42.35% |
| 2026-04-13 | 0.75港币 | 42.35% |
| 2026-04-10 | 0.79港币 | 38.98% |
| 2026-04-09 | 0.75港币 | 36.07% |
| 2026-04-08 | 0.75港币 | 36.57% |
| 2026-04-02 | 0.75港币 | 36.57% |
| 2026-04-01 | 0.79港币 | 32.11% |
| 2026-03-31 | 0.80港币 | 47.98% |
| 2026-03-30 | 0.81港币 | 48.00% |
| 2026-03-27 | 0.81港币 | 48.23% |
| 2026-03-26 | 0.81港币 | 48.60% |
| 2026-03-25 | 0.82港币 | 53.29% |
| 2026-03-24 | 0.82港币 | 53.69% |
| 2026-03-23 | 0.84港币 | 53.46% |
| 2026-03-20 | 0.87港币 | 52.20% |
| 2026-03-19 | 0.89港币 | 55.53% |
| 2026-03-18 | 0.90港币 | 55.39% |
| 2026-03-17 | 0.92港币 | 56.76% |
| 2026-03-16 | 0.92港币 | 57.83% |
| 2026-03-13 | 0.92港币 | 58.17% |
| 2026-03-12 | 0.87港币 | 56.18% |