云游控股(00484) - 历史波动率和股价曲线图
最后更新于：2026-02-27
云游控股(00484) 的波动率为56.17%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 0.94港币 | 56.17% |
| 2026-02-26 | 0.93港币 | 56.56% |
| 2026-02-25 | 0.88港币 | 53.21% |
| 2026-02-24 | 0.90港币 | 52.72% |
| 2026-02-23 | 0.89港币 | 53.18% |
| 2026-02-20 | 0.90港币 | 53.06% |
| 2026-02-16 | 0.85港币 | 49.21% |
| 2026-02-13 | 0.84港币 | 49.03% |
| 2026-02-12 | 0.80港币 | 48.12% |
| 2026-02-11 | 0.82港币 | 50.77% |
| 2026-02-10 | 0.80港币 | 49.85% |
| 2026-02-09 | 0.82港币 | 49.37% |
| 2026-02-06 | 0.81港币 | 50.62% |
| 2026-02-05 | 0.82港币 | 50.75% |
| 2026-02-04 | 0.82港币 | 50.75% |
| 2026-02-03 | 0.85港币 | 49.12% |
| 2026-02-02 | 0.89港币 | 46.29% |
| 2026-01-30 | 0.95港币 | 39.49% |
| 2026-01-29 | 0.89港币 | 33.58% |
| 2026-01-28 | 0.90港币 | 33.14% |
| 2026-01-27 | 0.90港币 | 36.13% |
| 2026-01-26 | 0.88港币 | 35.38% |
| 2026-01-23 | 0.87港币 | 41.03% |
| 2026-01-22 | 0.88港币 | 44.88% |