云游控股(00484) - 历史波动率和股价曲线图
最后更新于：2026-09-10
云游控股(00484) 的波动率为38.07%。最新更新于2026-09-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-10 | 0.69港币 | 38.07% |
| 2026-09-09 | 0.69港币 | 39.77% |
| 2026-09-08 | 0.72港币 | 37.20% |
| 2026-09-07 | 0.72港币 | 37.20% |
| 2026-09-04 | 0.71港币 | 36.15% |
| 2026-09-03 | 0.72港币 | 35.76% |
| 2026-09-02 | 0.74港币 | 49.41% |
| 2026-09-01 | 0.74港币 | 60.37% |
| 2026-08-31 | 0.72港币 | 61.32% |
| 2026-08-28 | 0.74港币 | 60.74% |
| 2026-08-27 | 0.72港币 | 60.50% |
| 2026-08-26 | 0.74港币 | 61.84% |
| 2026-08-25 | 0.75港币 | 70.79% |
| 2026-08-24 | 0.75港币 | 71.11% |
| 2026-08-21 | 0.75港币 | 73.02% |
| 2026-08-20 | 0.74港币 | 72.90% |
| 2026-08-19 | 0.74港币 | 77.08% |
| 2026-08-18 | 0.78港币 | 77.63% |
| 2026-08-17 | 0.75港币 | 77.87% |
| 2026-08-14 | 0.78港币 | 76.50% |
| 2026-08-13 | 0.78港币 | 76.50% |
| 2026-08-12 | 0.76港币 | 76.16% |
| 2026-08-11 | 0.76港币 | 76.46% |
| 2026-08-10 | 0.76港币 | 82.22% |