云游控股(00484) - 历史波动率和股价曲线图
最后更新于：2026-06-24
云游控股(00484) 的波动率为42.44%。最新更新于2026-06-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-24 | 0.61港币 | 42.44% |
| 2026-06-23 | 0.63港币 | 41.84% |
| 2026-06-22 | 0.65港币 | 41.14% |
| 2026-06-18 | 0.67港币 | 47.20% |
| 2026-06-17 | 0.71港币 | 43.76% |
| 2026-06-16 | 0.71港币 | 43.76% |
| 2026-06-15 | 0.71港币 | 43.76% |
| 2026-06-12 | 0.71港币 | 43.76% |
| 2026-06-11 | 0.71港币 | 43.76% |
| 2026-06-10 | 0.77港币 | 33.96% |
| 2026-06-09 | 0.77港币 | 35.36% |
| 2026-06-08 | 0.77港币 | 35.36% |
| 2026-06-05 | 0.77港币 | 35.36% |
| 2026-06-04 | 0.80港币 | 32.66% |
| 2026-06-03 | 0.78港币 | 31.26% |
| 2026-06-02 | 0.78港币 | 31.64% |
| 2026-06-01 | 0.78港币 | 36.75% |
| 2026-05-29 | 0.76港币 | 35.64% |
| 2026-05-28 | 0.77港币 | 36.42% |
| 2026-05-27 | 0.76港币 | 36.22% |
| 2026-05-26 | 0.76港币 | 36.22% |
| 2026-05-22 | 0.76港币 | 36.64% |
| 2026-05-21 | 0.76港币 | 41.36% |
| 2026-05-20 | 0.82港币 | 37.97% |