科轩动力控股(00476) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 0.80港币 | -12.52 |
| 2026-01-28 | 0.80港币 | -12.52 |
| 2026-01-27 | 0.82港币 | -12.83 |
| 2026-01-26 | 0.82港币 | -12.83 |
| 2026-01-23 | 0.86港币 | -13.45 |
| 2026-01-22 | 0.86港币 | -13.45 |
| 2026-01-21 | 0.87港币 | -13.61 |
| 2026-01-20 | 0.85港币 | -13.30 |
| 2026-01-19 | 0.88港币 | -13.77 |
| 2026-01-16 | 0.98港币 | -15.33 |
| 2026-01-15 | 0.84港币 | -13.14 |
| 2026-01-14 | 0.83港币 | -12.98 |
| 2026-01-13 | 0.89港币 | -13.92 |
| 2026-01-12 | 0.84港币 | -13.14 |
| 2026-01-09 | 0.83港币 | -12.98 |
| 2026-01-08 | 0.79港币 | -12.36 |
| 2026-01-07 | 0.80港币 | -12.52 |
| 2026-01-06 | 0.81港币 | -12.67 |
| 2026-01-05 | 0.80港币 | -12.52 |
| 2026-01-02 | 0.82港币 | -12.83 |
| 2025-12-31 | 0.76港币 | -11.89 |
| 2025-12-30 | 0.75港币 | -11.73 |
| 2025-12-29 | 0.80港币 | -12.52 |
| 2025-12-24 | 0.84港币 | -13.14 |