中发展控股(00475) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.52港币 | 38.04 |
| 2026-06-04 | 0.54港币 | 39.50 |
| 2026-06-03 | 0.49港币 | 35.48 |
| 2026-06-02 | 0.48港币 | 35.12 |
| 2026-06-01 | 0.45港币 | 32.92 |
| 2026-05-29 | 0.45港币 | 32.92 |
| 2026-05-28 | 0.45港币 | 32.92 |
| 2026-05-27 | 0.43港币 | 31.46 |
| 2026-05-26 | 0.44港币 | 32.19 |
| 2026-05-22 | 0.39港币 | 28.53 |
| 2026-05-21 | 0.39港币 | 28.53 |
| 2026-05-20 | 0.40港币 | 29.26 |
| 2026-05-19 | 0.35港币 | 25.61 |
| 2026-05-18 | 0.48港币 | 35.12 |
| 2026-05-15 | 0.31港币 | 22.68 |
| 2026-05-14 | 0.31港币 | 22.68 |
| 2026-05-13 | 0.33港币 | 24.14 |
| 2026-05-12 | 0.30港币 | 21.95 |
| 2026-05-11 | 0.29港币 | 21.22 |
| 2026-05-08 | 0.29港币 | 20.85 |
| 2026-05-07 | 0.29港币 | 21.22 |
| 2026-05-06 | 0.33港币 | 23.78 |
| 2026-05-05 | 0.35港币 | 25.24 |
| 2026-05-04 | 0.33港币 | 23.78 |