先导智能 港股通 空最新增减持 (2026-07-13) 官网 ( 00470.hk) | 24.47 | 2.18 | 1.23% (1.21%) | 上市时间2026-02-11股价26.44港币涨跌幅-6.24%成交金额3,565.41万港币换手率0.08%市值442.66亿港币H股市值28.57亿港币总股本16.74亿H股本1.08亿每手股数100上市至今年化投资收益率-41.24%港股通持仓占H股比例9.79% (2.99亿港币2026-07-15) 累计做空占H股比例3.04% (9,503.68万港币2026-07-10) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 36.78 | 市净率 | 2.59 | 股息率 | 1.52% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
先导智能(00470) - 历史市净率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 26.44港币 | 2.180 | 0% | 3.225 | 4.721 | 5.495 |
| 2026-07-16 | 28.20港币 | 2.326 | 0.99% | 3.248 | 4.727 | 5.495 |
| 2026-07-15 | 28.24港币 | 2.329 | 1.00% | 3.284 | 4.732 | 5.495 |
| 2026-07-14 | 28.96港币 | 2.388 | 1.01% | 3.312 | 4.758 | 5.495 |
| 2026-07-13 | 27.90港币 | 2.301 | 0% | 3.366 | 4.783 | 5.495 |
| 2026-07-10 | 28.96港币 | 2.388 | 0% | 3.366 | 4.810 | 5.501 |
| 2026-07-09 | 29.80港币 | 2.458 | 0% | 3.401 | 4.837 | 5.501 |
| 2026-07-08 | 30.80港币 | 2.540 | 0% | 3.520 | 4.839 | 5.501 |
| 2026-07-07 | 31.46港币 | 2.594 | 1.06% | 3.568 | 4.840 | 5.501 |
| 2026-07-06 | 31.58港币 | 2.604 | 2.15% | 3.586 | 4.842 | 5.501 |
| 2026-07-03 | 32.74港币 | 2.700 | 3.26% | 3.586 | 4.843 | 5.504 |
| 2026-07-02 | 31.68港币 | 2.613 | 2.20% | 3.617 | 4.849 | 5.504 |
| 2026-06-30 | 33.52港币 | 2.764 | 2.22% | 3.792 | 4.855 | 5.504 |
| 2026-06-29 | 31.48港币 | 2.596 | 1.12% | 3.868 | 4.863 | 5.504 |
| 2026-06-26 | 31.04港币 | 2.560 | 0% | 4.008 | 4.870 | 5.504 |
| 2026-06-25 | 33.52港币 | 2.764 | 0% | 4.008 | 4.878 | 5.504 |
| 2026-06-24 | 34.94港币 | 2.881 | 1.16% | 4.036 | 4.886 | 5.504 |
| 2026-06-23 | 34.70港币 | 2.862 | 0% | 4.185 | 4.892 | 5.504 |
| 2026-06-22 | 38.00港币 | 3.134 | 1.19% | 4.206 | 4.899 | 5.504 |
| 2026-06-18 | 37.86港币 | 3.122 | 0% | 4.222 | 4.943 | 5.504 |
| 2026-06-17 | 40.82港币 | 3.366 | 4.88% | 4.222 | 4.987 | 5.504 |
| 2026-06-16 | 43.48港币 | 3.586 | 8.64% | 4.301 | 4.988 | 5.504 |
| 2026-06-15 | 39.10港币 | 3.225 | 0% | 4.309 | 4.988 | 5.504 |
| 2026-06-12 | 39.82港币 | 3.284 | 1.27% | 4.317 | 4.998 | 5.504 |