先导智能 港股通 空最新增减持 (2026-04-15) 官网 ( 00470.hk) | 54.99 | 6.54 | 0.57% (0.56%) | 上市时间2026-02-11股价57.15港币涨跌幅-1.30%成交金额1.29亿港币换手率0.14%市值956.82亿港币H股市值61.76亿港币总股本16.74亿H股本1.08亿每手股数100上市至今年化投资收益率27.00%港股通持仓占H股比例4.81% (3.01亿港币2026-04-22) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 32.20 | 市净率 | 2.38 | 股息率 | 1.76% | 恒生:工业工业工程工业零件及器材 |
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (0): | 双击编辑备注 |
先导智能(00470) - 历史市净率及分位点走势图
最后更新于：2026-04-24
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 57.15港币 | 6.545 | 95.65% | 5.007 | 5.456 | 5.537 |
| 2026-04-23 | 57.90港币 | 6.630 | 97.78% | 5.007 | 5.417 | 5.528 |
| 2026-04-22 | 57.95港币 | 6.636 | 100.00% | 5.007 | 5.378 | 5.508 |
| 2026-04-21 | 56.70港币 | 6.493 | 100.00% | 5.007 | 5.369 | 5.506 |
| 2026-04-20 | 53.30港币 | 6.104 | 100.00% | 4.988 | 5.361 | 5.506 |
| 2026-04-17 | 51.60港币 | 5.909 | 100.00% | 4.988 | 5.359 | 5.504 |
| 2026-04-16 | 51.00港币 | 5.840 | 100.00% | 4.988 | 5.357 | 5.504 |
| 2026-04-15 | 48.84港币 | 5.593 | 97.44% | 4.988 | 5.310 | 5.504 |
| 2026-04-14 | 49.60港币 | 5.680 | 100.00% | 4.988 | 5.263 | 5.504 |
| 2026-04-13 | 48.10港币 | 5.508 | 94.59% | 4.987 | 5.256 | 5.504 |
| 2026-04-10 | 48.08港币 | 5.506 | 94.44% | 4.987 | 5.248 | 5.501 |
| 2026-04-09 | 47.70港币 | 5.462 | 68.57% | 4.987 | 5.244 | 5.495 |
| 2026-04-08 | 47.70港币 | 5.462 | 70.59% | 4.987 | 5.241 | 5.495 |
| 2026-04-02 | 42.40港币 | 4.855 | 15.15% | 4.987 | 5.229 | 5.495 |
| 2026-04-01 | 42.24港币 | 4.837 | 6.25% | 4.987 | 5.241 | 5.501 |
| 2026-03-31 | 41.32港币 | 4.732 | 3.23% | 4.988 | 5.244 | 5.501 |
| 2026-03-30 | 44.60港币 | 5.361 | 60.00% | 5.007 | 5.248 | 5.501 |
| 2026-03-27 | 44.74港币 | 5.378 | 62.07% | 5.007 | 5.244 | 5.501 |
| 2026-03-26 | 42.74港币 | 5.137 | 42.86% | 5.007 | 5.241 | 5.501 |
| 2026-03-25 | 43.60港币 | 5.241 | 48.15% | 4.988 | 5.244 | 5.504 |
| 2026-03-24 | 42.50港币 | 5.108 | 42.31% | 4.988 | 5.248 | 5.504 |
| 2026-03-23 | 41.50港币 | 4.988 | 20.00% | 4.988 | 5.256 | 5.504 |
| 2026-03-20 | 42.42港币 | 5.099 | 37.50% | 5.007 | 5.263 | 5.504 |
| 2026-03-19 | 42.30港币 | 5.084 | 34.78% | 5.007 | 5.310 | 5.504 |