( 00470.hk) | 16.74 | 1.64 | 1.60% (1.57%) | 上市时间2026-02-11股价20.340港币涨跌幅-6.70%成交金额2.34亿港币换手率0.68%总市值340.54亿港币H股市值21.98亿港币总股本16.74亿H股本1.08亿每手股数100 港股通持仓占H股比例17.22% (4.97亿港币2026-10-12) 累计做空占H股比例1.92% (5,689.09万港币2026-10-02) 上市至今年化投资收益率-54.80% | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 25.06 | 市净率 | 1.82 | 股息率 | 2.23% (1.83%) | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
先导智能(00470) - 历史波动率和股价曲线图
最后更新于：2026-10-15
先导智能(00470) 的波动率为74.43%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 20.34港币 | 74.43% |
| 2026-10-14 | 21.80港币 | 71.72% |
| 2026-10-13 | 23.86港币 | 67.88% |
| 2026-10-12 | 26.72港币 | 55.17% |
| 2026-10-09 | 27.48港币 | 54.18% |
| 2026-10-08 | 29.18港币 | 52.47% |
| 2026-10-07 | 27.24港币 | 46.34% |
| 2026-10-06 | 27.36港币 | 47.27% |
| 2026-10-05 | 27.64港币 | 47.17% |
| 2026-10-02 | 27.40港币 | 47.05% |
| 2026-09-30 | 28.48港币 | 45.12% |
| 2026-09-29 | 27.46港币 | 46.71% |
| 2026-09-28 | 25.50港币 | 39.18% |
| 2026-09-25 | 26.24港币 | 43.82% |
| 2026-09-24 | 26.90港币 | 43.31% |
| 2026-09-23 | 27.36港币 | 43.36% |
| 2026-09-22 | 27.46港币 | 43.37% |
| 2026-09-21 | 27.82港币 | 44.85% |
| 2026-09-18 | 28.16港币 | 44.85% |
| 2026-09-17 | 27.40港币 | 44.53% |
| 2026-09-16 | 27.40港币 | 44.70% |
| 2026-09-15 | 28.06港币 | 48.85% |
| 2026-09-14 | 26.94港币 | 45.95% |
| 2026-09-11 | 26.48港币 | 45.32% |