先导智能(00470) - 历史波动率和股价曲线图
最后更新于：2026-06-01
先导智能(00470) 的波动率为88.47%。最新更新于2026-06-01。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-01 | 48.60港币 | 88.47% |
| 2026-05-29 | 52.70港币 | 86.67% |
| 2026-05-28 | 52.15港币 | 86.66% |
| 2026-05-27 | 51.00港币 | 86.06% |
| 2026-05-26 | 48.94港币 | 84.61% |
| 2026-05-22 | 52.50港币 | 81.39% |
| 2026-05-21 | 51.20港币 | 80.64% |
| 2026-05-20 | 52.90港币 | 80.58% |
| 2026-05-19 | 50.75港币 | 82.39% |
| 2026-05-18 | 52.70港币 | 82.17% |
| 2026-05-15 | 52.35港币 | 82.24% |
| 2026-05-14 | 52.50港币 | 83.55% |
| 2026-05-13 | 54.35港币 | 82.66% |
| 2026-05-12 | 53.15港币 | 82.95% |
| 2026-05-11 | 59.05港币 | 72.09% |
| 2026-05-08 | 54.50港币 | 67.19% |
| 2026-05-07 | 57.25港币 | 63.95% |
| 2026-05-06 | 58.00港币 | 74.01% |
| 2026-05-05 | 52.25港币 | 66.22% |
| 2026-05-04 | 54.25港币 | 63.80% |
| 2026-04-30 | 59.40港币 | 60.83% |
| 2026-04-29 | 56.55港币 | 59.68% |
| 2026-04-28 | 57.60港币 | 59.73% |
| 2026-04-27 | 58.00港币 | 60.53% |