联亚集团(00458) - 历史波动率和股价曲线图
最后更新于：2026-06-26
联亚集团(00458) 的波动率为68.03%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 2.00港币 | 68.03% |
| 2026-06-25 | 1.83港币 | 61.44% |
| 2026-06-24 | 1.83港币 | 61.44% |
| 2026-06-23 | 1.79港币 | 60.91% |
| 2026-06-22 | 1.61港币 | 46.34% |
| 2026-06-18 | 1.61港币 | 46.34% |
| 2026-06-17 | 1.55港币 | 44.16% |
| 2026-06-16 | 1.55港币 | 44.28% |
| 2026-06-15 | 1.61港币 | 42.81% |
| 2026-06-12 | 1.79港币 | 16.78% |
| 2026-06-11 | 1.79港币 | 16.78% |
| 2026-06-10 | 1.79港币 | 18.90% |
| 2026-06-09 | 1.79港币 | 21.93% |
| 2026-06-08 | 1.79港币 | 21.93% |
| 2026-06-05 | 1.79港币 | 21.93% |
| 2026-06-04 | 1.79港币 | 21.93% |
| 2026-06-03 | 1.79港币 | 21.93% |
| 2026-06-02 | 1.79港币 | 21.93% |
| 2026-06-01 | 1.79港币 | 21.93% |
| 2026-05-29 | 1.71港币 | 17.19% |
| 2026-05-28 | 1.71港币 | 17.19% |
| 2026-05-27 | 1.71港币 | 17.50% |
| 2026-05-26 | 1.71港币 | 53.87% |
| 2026-05-22 | 1.71港币 | 53.87% |