联亚集团(00458) - 历史波动率和股价曲线图
最后更新于：2026-10-13
联亚集团(00458) 的波动率为103.51%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 1.81港币 | 103.51% |
| 2026-10-12 | 1.95港币 | 99.22% |
| 2026-10-09 | 1.95港币 | 99.22% |
| 2026-10-08 | 1.95港币 | 99.40% |
| 2026-10-07 | 1.76港币 | 93.91% |
| 2026-10-06 | 1.76港币 | 93.91% |
| 2026-10-05 | 1.95港币 | 85.90% |
| 2026-10-02 | 1.95港币 | 85.90% |
| 2026-09-30 | 1.73港币 | 75.97% |
| 2026-09-29 | 1.73港币 | 75.97% |
| 2026-09-28 | 1.73港币 | 75.97% |
| 2026-09-25 | 1.94港币 | 61.15% |
| 2026-09-24 | 1.75港币 | 50.56% |
| 2026-09-23 | 1.89港币 | 40.73% |
| 2026-09-22 | 1.89港币 | 40.73% |
| 2026-09-21 | 1.89港币 | 40.73% |
| 2026-09-18 | 1.89港币 | 40.73% |
| 2026-09-17 | 1.70港币 | 15.59% |
| 2026-09-16 | 1.65港币 | 10.64% |
| 2026-09-15 | 1.65港币 | 10.64% |
| 2026-09-14 | 1.65港币 | 16.95% |
| 2026-09-11 | 1.65港币 | 44.01% |
| 2026-09-10 | 1.65港币 | 45.97% |
| 2026-09-09 | 1.60港币 | 45.03% |