新城市建设发展(00456) - 历史波动率和股价曲线图
最后更新于：2026-09-18
新城市建设发展(00456) 的波动率为168.69%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 0.48港币 | 168.69% |
| 2026-09-17 | 0.49港币 | 181.14% |
| 2026-09-16 | 0.48港币 | 181.01% |
| 2026-09-15 | 0.49港币 | 180.96% |
| 2026-09-14 | 0.46港币 | 179.63% |
| 2026-09-11 | 0.55港币 | 169.48% |
| 2026-09-10 | 0.44港币 | 193.23% |
| 2026-09-09 | 0.44港币 | 198.34% |
| 2026-09-08 | 0.44港币 | 198.33% |
| 2026-09-07 | 0.44港币 | 199.81% |
| 2026-09-04 | 0.44港币 | 199.81% |
| 2026-09-03 | 0.54港币 | 185.64% |
| 2026-09-02 | 0.47港币 | 177.48% |
| 2026-09-01 | 0.48港币 | 182.98% |
| 2026-08-31 | 0.49港币 | 182.95% |
| 2026-08-28 | 0.51港币 | 186.84% |
| 2026-08-27 | 0.47港币 | 184.99% |
| 2026-08-26 | 0.49港币 | 184.83% |
| 2026-08-25 | 0.49港币 | 186.03% |
| 2026-08-24 | 0.49港币 | 186.03% |
| 2026-08-21 | 0.63港币 | 165.75% |
| 2026-08-20 | 0.53港币 | 157.12% |
| 2026-08-19 | 0.55港币 | 180.51% |
| 2026-08-18 | 0.55港币 | 208.06% |