新城市建设发展(00456) - 历史波动率和股价曲线图
最后更新于：2026-04-30
新城市建设发展(00456) 的波动率为123.78%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.44港币 | 123.78% |
| 2026-04-29 | 0.44港币 | 123.78% |
| 2026-04-28 | 0.45港币 | 142.96% |
| 2026-04-27 | 0.52港币 | 133.95% |
| 2026-04-24 | 0.54港币 | 133.20% |
| 2026-04-23 | 0.44港币 | 145.81% |
| 2026-04-22 | 0.44港币 | 145.81% |
| 2026-04-21 | 0.44港币 | 147.04% |
| 2026-04-20 | 0.45港币 | 147.07% |
| 2026-04-17 | 0.45港币 | 147.07% |
| 2026-04-16 | 0.50港币 | 157.95% |
| 2026-04-15 | 0.50港币 | 157.95% |
| 2026-04-14 | 0.50港币 | 158.46% |
| 2026-04-13 | 0.50港币 | 191.74% |
| 2026-04-10 | 0.50港币 | 191.74% |
| 2026-04-09 | 0.50港币 | 191.74% |
| 2026-04-08 | 0.50港币 | 191.74% |
| 2026-04-02 | 0.50港币 | 191.75% |
| 2026-04-01 | 0.50港币 | 194.18% |
| 2026-03-31 | 0.41港币 | 188.75% |
| 2026-03-30 | 0.41港币 | 188.76% |
| 2026-03-27 | 0.41港币 | 195.00% |
| 2026-03-26 | 0.50港币 | 181.18% |
| 2026-03-25 | 0.52港币 | 180.44% |