新城市建设发展(00456) - 历史波动率和股价曲线图
最后更新于：2026-06-16
新城市建设发展(00456) 的波动率为161.09%。最新更新于2026-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-16 | 0.65港币 | 161.09% |
| 2026-06-15 | 0.65港币 | 161.09% |
| 2026-06-12 | 0.65港币 | 162.11% |
| 2026-06-11 | 0.65港币 | 162.11% |
| 2026-06-10 | 0.72港币 | 156.47% |
| 2026-06-09 | 0.68港币 | 155.85% |
| 2026-06-08 | 0.57港币 | 144.47% |
| 2026-06-05 | 0.65港币 | 143.13% |
| 2026-06-04 | 0.50港币 | 110.02% |
| 2026-06-03 | 0.50港币 | 113.16% |
| 2026-06-02 | 0.50港币 | 114.15% |
| 2026-06-01 | 0.50港币 | 114.15% |
| 2026-05-29 | 0.50港币 | 114.31% |
| 2026-05-28 | 0.50港币 | 127.92% |
| 2026-05-27 | 0.53港币 | 126.93% |
| 2026-05-26 | 0.43港币 | 123.30% |
| 2026-05-22 | 0.43港币 | 123.30% |
| 2026-05-21 | 0.42港币 | 123.20% |
| 2026-05-20 | 0.45港币 | 120.73% |
| 2026-05-19 | 0.50港币 | 114.08% |
| 2026-05-18 | 0.50港币 | 120.86% |
| 2026-05-15 | 0.50港币 | 120.86% |
| 2026-05-14 | 0.52港币 | 119.95% |
| 2026-05-13 | 0.52港币 | 119.95% |