新城市建设发展(00456) - 历史波动率和股价曲线图
最后更新于：2026-02-16
新城市建设发展(00456) 的波动率为36.69%。最新更新于2026-02-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-16 | 0.46港币 | 36.69% |
| 2026-02-13 | 0.46港币 | 36.69% |
| 2026-02-12 | 0.46港币 | 36.69% |
| 2026-02-11 | 0.46港币 | 37.26% |
| 2026-02-10 | 0.46港币 | 37.72% |
| 2026-02-09 | 0.44港币 | 33.15% |
| 2026-02-06 | 0.44港币 | 33.15% |
| 2026-02-05 | 0.44港币 | 50.25% |
| 2026-02-04 | 0.47港币 | 58.73% |
| 2026-02-03 | 0.47港币 | 58.73% |
| 2026-02-02 | 0.47港币 | 59.33% |
| 2026-01-30 | 0.49港币 | 73.52% |
| 2026-01-29 | 0.49港币 | 73.52% |
| 2026-01-28 | 0.47港币 | 72.27% |
| 2026-01-27 | 0.47港币 | 72.59% |
| 2026-01-26 | 0.48港币 | 74.23% |
| 2026-01-23 | 0.48港币 | 74.23% |
| 2026-01-22 | 0.48港币 | 77.79% |
| 2026-01-21 | 0.48港币 | 80.04% |
| 2026-01-20 | 0.48港币 | 80.04% |
| 2026-01-19 | 0.48港币 | 80.04% |
| 2026-01-16 | 0.48港币 | 80.04% |
| 2026-01-15 | 0.48港币 | 80.04% |
| 2026-01-14 | 0.49港币 | 79.52% |