东方兴业控股(00430) - 历史市销率及分位点走势图
最后更新于:2026-07-08
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-08 | 0.35港币 | 5.50 | 44.34% | 5.05 | 5.84 | 6.22 |
| 2026-07-07 | 0.35港币 | 5.50 | 44.40% | 5.00 | 5.84 | 6.22 |
| 2026-07-06 | 0.35港币 | 5.50 | 44.54% | 5.00 | 5.84 | 6.22 |
| 2026-07-03 | 0.35港币 | 5.50 | 44.55% | 5.05 | 5.84 | 6.22 |
| 2026-07-02 | 0.35港币 | 5.50 | 44.55% | 5.05 | 5.84 | 6.22 |
| 2026-06-30 | 0.38港币 | 5.98 | 55.39% | 5.05 | 5.84 | 6.22 |
| 2026-06-29 | 0.39港币 | 6.14 | 67.53% | 5.05 | 5.84 | 6.22 |
| 2026-06-26 | 0.39港币 | 6.14 | 67.76% | 5.05 | 5.84 | 6.22 |
| 2026-06-25 | 0.39港币 | 6.14 | 67.89% | 5.05 | 5.84 | 6.22 |
| 2026-06-24 | 0.39港币 | 6.14 | 67.98% | 5.05 | 5.84 | 6.22 |
| 2026-06-23 | 0.39港币 | 6.14 | 68.08% | 5.05 | 5.84 | 6.22 |
| 2026-06-22 | 0.39港币 | 6.22 | 79.26% | 5.05 | 5.84 | 6.22 |
| 2026-06-18 | 0.40港币 | 6.30 | 88.57% | 5.05 | 5.84 | 6.22 |
| 2026-06-17 | 0.40港币 | 6.30 | 88.69% | 5.05 | 5.84 | 6.22 |
| 2026-06-16 | 0.40港币 | 6.30 | 88.81% | 5.05 | 5.84 | 6.22 |
| 2026-06-15 | 0.40港币 | 6.30 | 88.95% | 5.05 | 5.84 | 6.22 |
| 2026-06-12 | 0.40港币 | 6.30 | 89.12% | 5.05 | 5.84 | 6.22 |
| 2026-06-11 | 0.40港币 | 6.30 | 89.25% | 5.05 | 5.84 | 6.22 |
| 2026-06-10 | 0.40港币 | 6.30 | 89.37% | 5.05 | 5.84 | 6.22 |
| 2026-06-09 | 0.40港币 | 6.30 | 89.50% | 5.05 | 5.84 | 6.22 |
| 2026-06-08 | 0.40港币 | 6.30 | 89.63% | 5.05 | 5.84 | 6.22 |
| 2026-06-05 | 0.40港币 | 6.38 | 93.06% | 5.05 | 5.84 | 6.22 |
| 2026-06-04 | 0.40港币 | 6.38 | 93.20% | 5.05 | 5.84 | 6.22 |
| 2026-06-03 | 0.40港币 | 6.38 | 93.32% | 5.05 | 5.84 | 6.22 |