东方兴业控股(00430) - 历史市现率走势图
最后更新于：2026-01-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-05 | 0.42港币 | 1.04 |
| 2026-01-02 | 0.42港币 | 1.04 |
| 2025-12-31 | 0.42港币 | 1.04 |
| 2025-12-30 | 0.42港币 | 1.04 |
| 2025-12-29 | 0.42港币 | 1.04 |
| 2025-12-24 | 0.42港币 | 1.04 |
| 2025-12-23 | 0.42港币 | 1.05 |
| 2025-12-22 | 0.42港币 | 1.04 |
| 2025-12-19 | 0.42港币 | 1.05 |
| 2025-12-18 | 0.44港币 | 1.08 |
| 2025-12-17 | 0.41港币 | 1.01 |
| 2025-12-16 | 0.40港币 | 1.00 |
| 2025-12-15 | 0.41港币 | 1.02 |
| 2025-12-12 | 0.41港币 | 1.02 |
| 2025-12-11 | 0.41港币 | 1.02 |
| 2025-12-10 | 0.41港币 | 1.02 |
| 2025-12-09 | 0.41港币 | 1.02 |
| 2025-12-08 | 0.41港币 | 1.01 |
| 2025-12-05 | 0.42港币 | 1.04 |
| 2025-12-04 | 0.42港币 | 1.04 |
| 2025-12-03 | 0.42港币 | 1.04 |
| 2025-12-02 | 0.42港币 | 1.04 |
| 2025-12-01 | 0.42港币 | 1.04 |
| 2025-11-28 | 0.42港币 | 1.04 |