越南制造加工出口(00422) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 0.26港币 | 8.27 | 6.40% | 22.33 | -41.56 | -15.23 |
| 2026-07-09 | 0.26港币 | 8.27 | 6.40% | 22.33 | -41.56 | -15.23 |
| 2026-07-08 | 0.26港币 | 8.11 | 5.87% | 22.92 | -41.56 | -15.23 |
| 2026-07-07 | 0.27港币 | 8.59 | 7.79% | 22.92 | -41.56 | -15.07 |
| 2026-07-06 | 0.27港币 | 8.59 | 7.79% | 23.21 | -41.56 | -15.07 |
| 2026-07-03 | 0.27港币 | 8.59 | 7.77% | 23.80 | -41.56 | -15.23 |
| 2026-07-02 | 0.28港币 | 8.75 | 8.99% | 23.80 | -41.56 | -15.23 |
| 2026-06-30 | 0.27港币 | 8.59 | 7.78% | 24.09 | -41.56 | -15.23 |
| 2026-06-29 | 0.28港币 | 8.90 | 9.14% | 24.38 | -41.56 | -15.23 |
| 2026-06-26 | 0.26港币 | 8.27 | 6.26% | 24.38 | -41.90 | -15.23 |
| 2026-06-25 | 0.27港币 | 8.59 | 7.62% | 24.38 | -41.90 | -15.23 |
| 2026-06-24 | 0.26港币 | 8.27 | 6.27% | 24.68 | -41.56 | -15.23 |
| 2026-06-23 | 0.26港币 | 8.27 | 6.28% | 24.68 | -41.56 | -15.23 |
| 2026-06-22 | 0.26港币 | 8.27 | 6.28% | 24.68 | -41.56 | -15.23 |
| 2026-06-18 | 0.26港币 | 8.11 | 5.85% | 24.97 | -41.90 | -15.23 |
| 2026-06-17 | 0.25港币 | 7.95 | 5.45% | 32.56 | -41.56 | -15.23 |
| 2026-06-16 | 0.27港币 | 8.43 | 6.41% | 32.56 | -41.56 | -15.23 |
| 2026-06-15 | 0.27港币 | 8.59 | 6.82% | 33.03 | -41.56 | -15.23 |
| 2026-06-12 | 0.27港币 | 8.43 | 6.39% | 33.03 | -41.90 | -15.23 |
| 2026-06-11 | 0.27港币 | 8.43 | 6.39% | 33.51 | -41.90 | -15.23 |
| 2026-06-10 | 0.27港币 | 8.43 | 6.40% | 33.51 | -41.56 | -15.23 |
| 2026-06-09 | 0.27港币 | 8.59 | 6.41% | 33.51 | -41.56 | -15.23 |
| 2026-06-08 | 0.28港币 | 8.75 | 7.09% | 33.51 | -41.56 | -15.23 |
| 2026-06-05 | 0.28港币 | 8.90 | 7.21% | 33.51 | -41.90 | -15.23 |