越南制造加工出口(00422) - 历史市盈率及分位点走势图
最后更新于：2026-05-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-21 | 0.26港币 | 8.11 | 5.44% | 34.92 | -41.90 | -15.23 |
| 2026-05-20 | 0.27港币 | 8.59 | 5.45% | 34.92 | -41.56 | -15.23 |
| 2026-05-19 | 0.29港币 | 9.06 | 5.73% | 34.92 | -41.56 | -15.23 |
| 2026-05-18 | 0.29港币 | 9.06 | 5.73% | 34.92 | -41.56 | -15.23 |
| 2026-05-15 | 0.28港币 | 8.75 | 5.58% | 35.39 | -41.90 | -15.23 |
| 2026-05-14 | 0.27港币 | 8.59 | 5.44% | 35.39 | -41.90 | -15.23 |
| 2026-05-13 | 0.27港币 | 6.65 | 0% | 35.39 | -41.56 | -15.23 |
| 2026-05-12 | 0.27港币 | 6.65 | 0% | 35.39 | -41.56 | -15.23 |
| 2026-05-11 | 0.27港币 | 6.65 | 0% | 35.39 | -41.56 | -15.23 |
| 2026-05-08 | 0.27港币 | 6.78 | 0.14% | 35.39 | -41.90 | -15.23 |
| 2026-05-07 | 0.27港币 | 6.65 | 0% | 35.39 | -41.90 | -15.23 |
| 2026-05-06 | 0.28港币 | 7.03 | 0.54% | 35.39 | -41.56 | -15.23 |
| 2026-05-05 | 0.28港币 | 7.03 | 0.55% | 35.39 | -41.56 | -15.23 |
| 2026-05-04 | 0.29港币 | 7.15 | 2.46% | 35.86 | -41.56 | -15.23 |
| 2026-04-30 | 0.28港币 | 6.90 | 0.27% | 35.86 | -41.90 | -15.23 |
| 2026-04-29 | 0.27港币 | 6.78 | 0% | 35.86 | -41.56 | -15.23 |
| 2026-04-28 | 0.27港币 | 6.78 | 0% | 35.86 | -41.56 | -15.23 |
| 2026-04-27 | 0.28港币 | 7.03 | 0.14% | 36.81 | -41.56 | -15.23 |
| 2026-04-24 | 0.28港币 | 7.03 | 0.14% | 36.81 | -41.90 | -15.23 |
| 2026-04-23 | 0.30港币 | 7.41 | 2.86% | 36.81 | -41.90 | -15.23 |
| 2026-04-22 | 0.28港币 | 7.03 | 0.14% | 36.81 | -41.56 | -15.23 |
| 2026-04-21 | 0.28港币 | 7.03 | 0.14% | 36.81 | -41.56 | -15.23 |
| 2026-04-20 | 0.28港币 | 7.03 | 0.14% | 37.28 | -41.56 | -15.23 |
| 2026-04-17 | 0.28港币 | 7.03 | 0.14% | 37.28 | -41.90 | -15.23 |