福田实业(00420) - 历史波动率和股价曲线图
最后更新于：2026-10-14
福田实业(00420) 的波动率为20.23%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.62港币 | 20.23% |
| 2026-10-13 | 0.63港币 | 20.22% |
| 2026-10-12 | 0.61港币 | 15.65% |
| 2026-10-09 | 0.60港币 | 15.42% |
| 2026-10-08 | 0.60港币 | 16.95% |
| 2026-10-07 | 0.61港币 | 16.83% |
| 2026-10-06 | 0.61港币 | 17.27% |
| 2026-10-05 | 0.61港币 | 17.27% |
| 2026-10-02 | 0.62港币 | 17.66% |
| 2026-09-30 | 0.62港币 | 18.11% |
| 2026-09-29 | 0.62港币 | 18.06% |
| 2026-09-28 | 0.62港币 | 18.42% |
| 2026-09-25 | 0.63港币 | 18.71% |
| 2026-09-24 | 0.64港币 | 16.92% |
| 2026-09-23 | 0.64港币 | 26.34% |
| 2026-09-22 | 0.63港币 | 25.94% |
| 2026-09-21 | 0.63港币 | 26.46% |
| 2026-09-18 | 0.64港币 | 26.27% |
| 2026-09-17 | 0.64港币 | 29.25% |
| 2026-09-16 | 0.65港币 | 29.35% |
| 2026-09-15 | 0.65港币 | 30.14% |
| 2026-09-14 | 0.65港币 | 30.27% |
| 2026-09-11 | 0.66港币 | 33.53% |
| 2026-09-10 | 0.67港币 | 33.29% |