福田实业(00420) - 历史波动率和股价曲线图
最后更新于：2026-07-09
福田实业(00420) 的波动率为22.12%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 0.66港币 | 22.12% |
| 2026-07-08 | 0.65港币 | 21.98% |
| 2026-07-07 | 0.66港币 | 21.89% |
| 2026-07-06 | 0.66港币 | 21.89% |
| 2026-07-03 | 0.66港币 | 21.89% |
| 2026-07-02 | 0.66港币 | 21.89% |
| 2026-06-30 | 0.67港币 | 21.80% |
| 2026-06-29 | 0.65港币 | 18.76% |
| 2026-06-26 | 0.65港币 | 19.31% |
| 2026-06-25 | 0.66港币 | 18.74% |
| 2026-06-24 | 0.66港币 | 18.74% |
| 2026-06-23 | 0.67港币 | 18.11% |
| 2026-06-22 | 0.67港币 | 20.65% |
| 2026-06-18 | 0.67港币 | 21.34% |
| 2026-06-17 | 0.68港币 | 20.68% |
| 2026-06-16 | 0.66港币 | 18.82% |
| 2026-06-15 | 0.66港币 | 18.82% |
| 2026-06-12 | 0.67港币 | 18.19% |
| 2026-06-11 | 0.67港币 | 18.19% |
| 2026-06-10 | 0.65港币 | 15.86% |
| 2026-06-09 | 0.65港币 | 15.86% |
| 2026-06-08 | 0.66港币 | 15.15% |
| 2026-06-05 | 0.65港币 | 14.13% |
| 2026-06-04 | 0.65港币 | 15.12% |