福田实业(00420) - 历史波动率和股价曲线图
最后更新于：2026-01-15
福田实业(00420) 的波动率为30.39%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 0.65港币 | 30.39% |
| 2026-01-14 | 0.65港币 | 30.39% |
| 2026-01-13 | 0.65港币 | 30.39% |
| 2026-01-12 | 0.65港币 | 31.41% |
| 2026-01-09 | 0.62港币 | 27.13% |
| 2026-01-08 | 0.62港币 | 27.13% |
| 2026-01-07 | 0.62港币 | 27.13% |
| 2026-01-06 | 0.61港币 | 26.65% |
| 2026-01-05 | 0.61港币 | 27.19% |
| 2026-01-02 | 0.63港币 | 25.07% |
| 2025-12-31 | 0.60港币 | 18.42% |
| 2025-12-30 | 0.61港币 | 20.79% |
| 2025-12-29 | 0.61港币 | 28.46% |
| 2025-12-24 | 0.61港币 | 29.12% |
| 2025-12-23 | 0.61港币 | 29.12% |
| 2025-12-22 | 0.61港币 | 29.70% |
| 2025-12-19 | 0.61港币 | 29.70% |
| 2025-12-18 | 0.60港币 | 31.36% |
| 2025-12-17 | 0.58港币 | 28.75% |
| 2025-12-16 | 0.58港币 | 29.61% |
| 2025-12-15 | 0.58港币 | 29.61% |
| 2025-12-12 | 0.58港币 | 29.91% |
| 2025-12-11 | 0.58港币 | 29.91% |
| 2025-12-10 | 0.59港币 | 29.54% |