福田实业(00420) - 历史波动率和股价曲线图
最后更新于：2026-05-28
福田实业(00420) 的波动率为13.32%。最新更新于2026-05-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-28 | 0.73港币 | 13.32% |
| 2026-05-27 | 0.73港币 | 13.32% |
| 2026-05-26 | 0.73港币 | 13.32% |
| 2026-05-22 | 0.73港币 | 14.13% |
| 2026-05-21 | 0.71港币 | 10.12% |
| 2026-05-20 | 0.72港币 | 8.67% |
| 2026-05-19 | 0.72港币 | 8.67% |
| 2026-05-18 | 0.73港币 | 6.79% |
| 2026-05-15 | 0.73港币 | 6.79% |
| 2026-05-14 | 0.73港币 | 6.79% |
| 2026-05-13 | 0.73港币 | 6.79% |
| 2026-05-12 | 0.73港币 | 8.14% |
| 2026-05-11 | 0.73港币 | 9.97% |
| 2026-05-08 | 0.73港币 | 9.97% |
| 2026-05-07 | 0.73港币 | 9.97% |
| 2026-05-06 | 0.72港币 | 10.04% |
| 2026-05-05 | 0.72港币 | 10.04% |
| 2026-05-04 | 0.72港币 | 13.99% |
| 2026-04-30 | 0.72港币 | 13.99% |
| 2026-04-29 | 0.72港币 | 13.99% |
| 2026-04-28 | 0.72港币 | 13.99% |
| 2026-04-27 | 0.72港币 | 13.99% |
| 2026-04-24 | 0.72港币 | 13.99% |
| 2026-04-23 | 0.71港币 | 13.38% |