弘毅文化集团(00419) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 0.34港币 | -12.84 |
| 2026-02-05 | 0.35港币 | -13.22 |
| 2026-02-04 | 0.34港币 | -12.65 |
| 2026-02-03 | 0.35港币 | -13.22 |
| 2026-02-02 | 0.35港币 | -13.22 |
| 2026-01-30 | 0.35港币 | -13.22 |
| 2026-01-29 | 0.36港币 | -13.60 |
| 2026-01-28 | 0.38港币 | -14.35 |
| 2026-01-27 | 0.39港币 | -14.54 |
| 2026-01-26 | 0.39港币 | -14.73 |
| 2026-01-23 | 0.41港币 | -15.30 |
| 2026-01-22 | 0.39港币 | -14.54 |
| 2026-01-21 | 0.39港币 | -14.54 |
| 2026-01-20 | 0.39港币 | -14.54 |
| 2026-01-19 | 0.38港币 | -14.35 |
| 2026-01-16 | 0.38港币 | -14.35 |
| 2026-01-15 | 0.38港币 | -14.16 |
| 2026-01-14 | 0.38港币 | -14.16 |
| 2026-01-13 | 0.38港币 | -14.16 |
| 2026-01-12 | 0.38港币 | -14.35 |
| 2026-01-09 | 0.37港币 | -13.97 |
| 2026-01-08 | 0.37港币 | -13.97 |
| 2026-01-07 | 0.36港币 | -13.60 |
| 2026-01-06 | 0.36港币 | -13.60 |