弘毅文化集团(00419) - 历史波动率和股价曲线图
最后更新于：2026-01-26
弘毅文化集团(00419) 的波动率为37.20%。最新更新于2026-01-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-26 | 0.39港币 | 37.20% |
| 2026-01-23 | 0.41港币 | 31.05% |
| 2026-01-22 | 0.39港币 | 26.84% |
| 2026-01-21 | 0.39港币 | 26.84% |
| 2026-01-20 | 0.39港币 | 29.34% |
| 2026-01-19 | 0.38港币 | 29.57% |
| 2026-01-16 | 0.38港币 | 31.70% |
| 2026-01-15 | 0.38港币 | 43.24% |
| 2026-01-14 | 0.38港币 | 44.31% |
| 2026-01-13 | 0.38港币 | 45.26% |
| 2026-01-12 | 0.38港币 | 48.44% |
| 2026-01-09 | 0.37港币 | 48.28% |
| 2026-01-08 | 0.37港币 | 48.28% |
| 2026-01-07 | 0.36港币 | 46.89% |
| 2026-01-06 | 0.36港币 | 46.89% |
| 2026-01-05 | 0.37港币 | 46.73% |
| 2026-01-02 | 0.37港币 | 49.03% |
| 2025-12-31 | 0.36港币 | 47.38% |
| 2025-12-30 | 0.35港币 | 46.93% |
| 2025-12-29 | 0.36港币 | 54.80% |
| 2025-12-24 | 0.35港币 | 53.51% |
| 2025-12-23 | 0.35港币 | 53.92% |
| 2025-12-22 | 0.35港币 | 54.23% |
| 2025-12-19 | 0.35港币 | 57.97% |