弘毅文化集团(00419) - 历史波动率和股价曲线图
最后更新于：2026-03-31
弘毅文化集团(00419) 的波动率为72.96%。最新更新于2026-03-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-31 | 0.23港币 | 72.96% |
| 2026-03-30 | 0.22港币 | 70.23% |
| 2026-03-27 | 0.23港币 | 69.71% |
| 2026-03-26 | 0.25港币 | 64.98% |
| 2026-03-25 | 0.25港币 | 66.72% |
| 2026-03-24 | 0.26港币 | 65.81% |
| 2026-03-23 | 0.24港币 | 57.67% |
| 2026-03-20 | 0.25港币 | 57.17% |
| 2026-03-19 | 0.27港币 | 51.92% |
| 2026-03-18 | 0.27港币 | 51.92% |
| 2026-03-17 | 0.27港币 | 51.92% |
| 2026-03-16 | 0.26港币 | 49.47% |
| 2026-03-13 | 0.26港币 | 49.47% |
| 2026-03-12 | 0.26港币 | 49.47% |
| 2026-03-11 | 0.28港币 | 44.31% |
| 2026-03-10 | 0.26港币 | 31.79% |
| 2026-03-09 | 0.26港币 | 40.98% |
| 2026-03-06 | 0.27港币 | 43.36% |
| 2026-03-05 | 0.28港币 | 42.67% |
| 2026-03-04 | 0.28港币 | 42.67% |
| 2026-03-03 | 0.29港币 | 42.22% |
| 2026-03-02 | 0.30港币 | 44.24% |
| 2026-02-27 | 0.31港币 | 43.71% |
| 2026-02-26 | 0.31港币 | 43.88% |