弘毅文化集团(00419) - 历史波动率和股价曲线图
最后更新于：2026-10-09
弘毅文化集团(00419) 的波动率为54.84%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 0.45港币 | 54.84% |
| 2026-10-08 | 0.41港币 | 45.10% |
| 2026-10-07 | 0.42港币 | 45.35% |
| 2026-10-06 | 0.43港币 | 49.87% |
| 2026-10-05 | 0.42港币 | 48.40% |
| 2026-10-02 | 0.42港币 | 48.85% |
| 2026-09-30 | 0.43港币 | 50.14% |
| 2026-09-29 | 0.43港币 | 49.98% |
| 2026-09-28 | 0.41港币 | 46.54% |
| 2026-09-25 | 0.45港币 | 40.23% |
| 2026-09-24 | 0.46港币 | 40.81% |
| 2026-09-23 | 0.46港币 | 46.33% |
| 2026-09-22 | 0.46港币 | 46.06% |
| 2026-09-21 | 0.49港币 | 43.70% |
| 2026-09-18 | 0.49港币 | 45.23% |
| 2026-09-17 | 0.48港币 | 46.22% |
| 2026-09-16 | 0.47港币 | 43.96% |
| 2026-09-15 | 0.49港币 | 44.57% |
| 2026-09-14 | 0.49港币 | 43.45% |
| 2026-09-11 | 0.49港币 | 65.12% |
| 2026-09-10 | 0.50港币 | 73.22% |
| 2026-09-09 | 0.51港币 | 73.07% |
| 2026-09-08 | 0.51港币 | 73.00% |
| 2026-09-07 | 0.54港币 | 69.80% |