弘毅文化集团(00419) - 历史波动率和股价曲线图
最后更新于：2026-08-21
弘毅文化集团(00419) 的波动率为188.98%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.65港币 | 188.98% |
| 2026-08-20 | 0.68港币 | 187.05% |
| 2026-08-19 | 0.69港币 | 186.51% |
| 2026-08-18 | 0.73港币 | 187.21% |
| 2026-08-17 | 0.73港币 | 187.34% |
| 2026-08-14 | 0.65港币 | 184.53% |
| 2026-08-13 | 0.60港币 | 183.23% |
| 2026-08-12 | 0.60港币 | 183.21% |
| 2026-08-11 | 0.61港币 | 184.10% |
| 2026-08-10 | 0.61港币 | 185.38% |
| 2026-08-07 | 0.64港币 | 188.25% |
| 2026-08-06 | 0.45港币 | 141.19% |
| 2026-08-05 | 0.58港币 | 105.43% |
| 2026-08-04 | 0.57港币 | 105.47% |
| 2026-08-03 | 0.53港币 | 107.81% |
| 2026-07-31 | 0.53港币 | 107.70% |
| 2026-07-30 | 0.51港币 | 107.00% |
| 2026-07-29 | 0.41港币 | 67.75% |
| 2026-07-28 | 0.39港币 | 66.64% |
| 2026-07-27 | 0.40港币 | 69.99% |
| 2026-07-24 | 0.40港币 | 69.99% |
| 2026-07-23 | 0.40港币 | 70.18% |
| 2026-07-22 | 0.40港币 | 70.05% |
| 2026-07-21 | 0.42港币 | 66.71% |