方正控股(00418) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 0.77港币 | 18.65 |
| 2026-01-29 | 0.77港币 | 18.65 |
| 2026-01-28 | 0.76港币 | 18.41 |
| 2026-01-27 | 0.81港币 | 19.62 |
| 2026-01-26 | 0.80港币 | 19.38 |
| 2026-01-23 | 0.80港币 | 19.38 |
| 2026-01-22 | 0.80港币 | 19.38 |
| 2026-01-21 | 0.78港币 | 18.90 |
| 2026-01-20 | 0.78港币 | 18.90 |
| 2026-01-19 | 0.76港币 | 18.41 |
| 2026-01-16 | 0.80港币 | 19.38 |
| 2026-01-15 | 0.81港币 | 19.62 |
| 2026-01-14 | 0.82港币 | 19.86 |
| 2026-01-13 | 0.81港币 | 19.62 |
| 2026-01-12 | 0.80港币 | 19.38 |
| 2026-01-09 | 0.80港币 | 19.38 |
| 2026-01-08 | 0.80港币 | 19.38 |
| 2026-01-07 | 0.79港币 | 19.14 |
| 2026-01-06 | 0.79港币 | 19.14 |
| 2026-01-05 | 0.80港币 | 19.38 |
| 2026-01-02 | 0.81港币 | 19.62 |
| 2025-12-31 | 0.82港币 | 19.86 |
| 2025-12-30 | 0.84港币 | 20.35 |
| 2025-12-29 | 0.84港币 | 20.35 |