方正控股(00418) - 历史波动率和股价曲线图
最后更新于：2026-10-09
方正控股(00418) 的波动率为60.24%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 0.64港币 | 60.24% |
| 2026-10-08 | 0.64港币 | 61.58% |
| 2026-10-07 | 0.68港币 | 57.05% |
| 2026-10-06 | 0.68港币 | 57.88% |
| 2026-10-05 | 0.68港币 | 57.95% |
| 2026-10-02 | 0.68港币 | 59.52% |
| 2026-09-30 | 0.68港币 | 67.25% |
| 2026-09-29 | 0.73港币 | 66.89% |
| 2026-09-28 | 0.70港币 | 65.40% |
| 2026-09-25 | 0.75港币 | 57.32% |
| 2026-09-24 | 0.71港币 | 64.08% |
| 2026-09-23 | 0.73港币 | 62.91% |
| 2026-09-22 | 0.71港币 | 62.46% |
| 2026-09-21 | 0.70港币 | 62.81% |
| 2026-09-18 | 0.71港币 | 62.46% |
| 2026-09-17 | 0.67港币 | 59.25% |
| 2026-09-16 | 0.65港币 | 58.40% |
| 2026-09-15 | 0.65港币 | 58.34% |
| 2026-09-14 | 0.63港币 | 57.67% |
| 2026-09-11 | 0.63港币 | 57.58% |
| 2026-09-10 | 0.60港币 | 55.37% |
| 2026-09-09 | 0.62港币 | 54.29% |
| 2026-09-08 | 0.62港币 | 54.32% |
| 2026-09-07 | 0.60港币 | 52.73% |