方正控股(00418) - 历史波动率和股价曲线图
最后更新于：2026-06-16
方正控股(00418) 的波动率为40.55%。最新更新于2026-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-16 | 0.72港币 | 40.55% |
| 2026-06-15 | 0.72港币 | 45.33% |
| 2026-06-12 | 0.72港币 | 45.70% |
| 2026-06-11 | 0.74港币 | 45.77% |
| 2026-06-10 | 0.73港币 | 45.83% |
| 2026-06-09 | 0.74港币 | 45.55% |
| 2026-06-08 | 0.73港币 | 49.09% |
| 2026-06-05 | 0.71港币 | 48.15% |
| 2026-06-04 | 0.74港币 | 46.30% |
| 2026-06-03 | 0.74港币 | 46.57% |
| 2026-06-02 | 0.69港币 | 43.91% |
| 2026-06-01 | 0.67港币 | 44.71% |
| 2026-05-29 | 0.67港币 | 44.80% |
| 2026-05-28 | 0.67港币 | 49.70% |
| 2026-05-27 | 0.67港币 | 49.70% |
| 2026-05-26 | 0.68港币 | 49.67% |
| 2026-05-22 | 0.71港币 | 47.51% |
| 2026-05-21 | 0.71港币 | 48.44% |
| 2026-05-20 | 0.71港币 | 48.60% |
| 2026-05-19 | 0.73港币 | 47.98% |
| 2026-05-18 | 0.73港币 | 48.86% |
| 2026-05-15 | 0.69港币 | 45.15% |
| 2026-05-14 | 0.70港币 | 47.64% |
| 2026-05-13 | 0.72港币 | 46.81% |