方正控股(00418) - 历史波动率和股价曲线图
最后更新于：2026-04-20
方正控股(00418) 的波动率为95.42%。最新更新于2026-04-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-20 | 0.74港币 | 95.42% |
| 2026-04-17 | 0.76港币 | 95.01% |
| 2026-04-16 | 0.74港币 | 94.71% |
| 2026-04-15 | 0.71港币 | 94.83% |
| 2026-04-14 | 0.72港币 | 94.82% |
| 2026-04-13 | 0.71港币 | 94.73% |
| 2026-04-10 | 0.72港币 | 96.77% |
| 2026-04-09 | 0.71港币 | 101.60% |
| 2026-04-08 | 0.72港币 | 101.39% |
| 2026-04-02 | 0.72港币 | 102.16% |
| 2026-04-01 | 0.72港币 | 102.36% |
| 2026-03-31 | 0.73港币 | 102.18% |
| 2026-03-30 | 0.73港币 | 102.25% |
| 2026-03-27 | 0.71港币 | 102.07% |
| 2026-03-26 | 0.73港币 | 101.66% |
| 2026-03-25 | 0.73港币 | 101.66% |
| 2026-03-24 | 0.84港币 | 88.46% |
| 2026-03-23 | 0.69港币 | 53.43% |
| 2026-03-20 | 0.68港币 | 53.05% |
| 2026-03-19 | 0.66港币 | 51.65% |
| 2026-03-18 | 0.70港币 | 47.83% |
| 2026-03-17 | 0.71港币 | 47.67% |
| 2026-03-16 | 0.70港币 | 47.27% |
| 2026-03-13 | 0.73港币 | 45.03% |