方正控股(00418) - 历史波动率和股价曲线图
最后更新于：2026-08-05
方正控股(00418) 的波动率为58.26%。最新更新于2026-08-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-05 | 0.66港币 | 58.26% |
| 2026-08-04 | 0.64港币 | 57.90% |
| 2026-08-03 | 0.64港币 | 61.27% |
| 2026-07-31 | 0.64港币 | 61.27% |
| 2026-07-30 | 0.64港币 | 61.27% |
| 2026-07-29 | 0.69港币 | 57.49% |
| 2026-07-28 | 0.69港币 | 63.51% |
| 2026-07-27 | 0.69港币 | 63.51% |
| 2026-07-24 | 0.68港币 | 64.73% |
| 2026-07-23 | 0.68港币 | 65.06% |
| 2026-07-22 | 0.69港币 | 64.76% |
| 2026-07-21 | 0.69港币 | 68.49% |
| 2026-07-20 | 0.64港币 | 62.57% |
| 2026-07-17 | 0.71港币 | 50.65% |
| 2026-07-16 | 0.70港币 | 50.59% |
| 2026-07-15 | 0.69港币 | 50.25% |
| 2026-07-14 | 0.69港币 | 50.25% |
| 2026-07-13 | 0.70港币 | 50.88% |
| 2026-07-10 | 0.71港币 | 51.01% |
| 2026-07-09 | 0.69港币 | 49.91% |
| 2026-07-08 | 0.67港币 | 48.83% |
| 2026-07-07 | 0.66港币 | 49.70% |
| 2026-07-06 | 0.70港币 | 47.47% |
| 2026-07-03 | 0.70港币 | 47.47% |