方正控股(00418) - 历史波动率和股价曲线图
最后更新于：2026-01-14
方正控股(00418) 的波动率为24.22%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 0.82港币 | 24.22% |
| 2026-01-13 | 0.81港币 | 24.14% |
| 2026-01-12 | 0.80港币 | 27.21% |
| 2026-01-09 | 0.80港币 | 27.21% |
| 2026-01-08 | 0.80港币 | 27.21% |
| 2026-01-07 | 0.79港币 | 27.57% |
| 2026-01-06 | 0.79港币 | 35.50% |
| 2026-01-05 | 0.80港币 | 35.47% |
| 2026-01-02 | 0.81港币 | 39.78% |
| 2025-12-31 | 0.82港币 | 41.90% |
| 2025-12-30 | 0.84港币 | 54.66% |
| 2025-12-29 | 0.84港币 | 54.66% |
| 2025-12-24 | 0.84港币 | 54.66% |
| 2025-12-23 | 0.84港币 | 54.94% |
| 2025-12-22 | 0.86港币 | 57.11% |
| 2025-12-19 | 0.90港币 | 54.88% |
| 2025-12-18 | 0.88港币 | 54.41% |
| 2025-12-17 | 0.88港币 | 54.41% |
| 2025-12-16 | 0.88港币 | 54.41% |
| 2025-12-15 | 0.88港币 | 55.04% |
| 2025-12-12 | 0.89港币 | 56.16% |
| 2025-12-11 | 0.88港币 | 57.64% |
| 2025-12-10 | 0.92港币 | 57.31% |
| 2025-12-09 | 0.92港币 | 57.67% |