南顺(香港)(00411) - 历史市现率走势图
最后更新于：2026-01-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-21 | 12.90港币 | 13.69 |
| 2026-01-20 | 12.50港币 | 13.27 |
| 2026-01-19 | 12.50港币 | 13.27 |
| 2026-01-16 | 12.40港币 | 13.16 |
| 2026-01-15 | 12.30港币 | 13.06 |
| 2026-01-14 | 12.30港币 | 13.06 |
| 2026-01-13 | 12.38港币 | 13.14 |
| 2026-01-12 | 12.10港币 | 12.84 |
| 2026-01-09 | 11.75港币 | 12.47 |
| 2026-01-08 | 11.50港币 | 12.21 |
| 2026-01-07 | 11.50港币 | 12.21 |
| 2026-01-06 | 11.50港币 | 12.21 |
| 2026-01-05 | 11.25港币 | 11.94 |
| 2026-01-02 | 11.25港币 | 11.94 |
| 2025-12-31 | 11.25港币 | 11.94 |
| 2025-12-30 | 11.25港币 | 11.94 |
| 2025-12-29 | 11.25港币 | 11.94 |
| 2025-12-24 | 11.35港币 | 12.05 |
| 2025-12-23 | 11.35港币 | 12.05 |
| 2025-12-22 | 11.40港币 | 12.10 |
| 2025-12-19 | 10.70港币 | 11.36 |
| 2025-12-18 | 11.20港币 | 11.89 |
| 2025-12-17 | 11.20港币 | 11.89 |
| 2025-12-16 | 11.20港币 | 11.89 |