南顺(香港)(00411) - 历史波动率和股价曲线图
最后更新于：2026-04-30
南顺(香港)(00411) 的波动率为2.84%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 12.60港币 | 2.84% |
| 2026-04-29 | 12.60港币 | 2.84% |
| 2026-04-28 | 12.60港币 | 2.84% |
| 2026-04-27 | 12.60港币 | 4.09% |
| 2026-04-24 | 12.60港币 | 4.09% |
| 2026-04-23 | 12.60港币 | 5.14% |
| 2026-04-22 | 12.60港币 | 5.16% |
| 2026-04-21 | 12.60港币 | 10.00% |
| 2026-04-20 | 12.60港币 | 10.00% |
| 2026-04-17 | 12.60港币 | 10.00% |
| 2026-04-16 | 12.70港币 | 9.69% |
| 2026-04-15 | 12.70港币 | 9.69% |
| 2026-04-14 | 12.70港币 | 9.72% |
| 2026-04-13 | 12.70港币 | 9.72% |
| 2026-04-10 | 12.70港币 | 10.15% |
| 2026-04-09 | 12.70港币 | 10.24% |
| 2026-04-08 | 12.70港币 | 10.24% |
| 2026-04-02 | 12.69港币 | 10.24% |
| 2026-04-01 | 12.70港币 | 10.23% |
| 2026-03-31 | 12.70港币 | 10.23% |
| 2026-03-30 | 12.70港币 | 11.66% |
| 2026-03-27 | 12.70港币 | 11.66% |
| 2026-03-26 | 12.70港币 | 13.12% |
| 2026-03-25 | 12.60港币 | 14.02% |