有利集团(00406) - 历史波动率和股价曲线图
最后更新于：2026-08-21
有利集团(00406) 的波动率为69.68%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.54港币 | 69.68% |
| 2026-08-20 | 0.54港币 | 69.68% |
| 2026-08-19 | 0.54港币 | 69.68% |
| 2026-08-18 | 0.54港币 | 69.68% |
| 2026-08-17 | 0.54港币 | 69.68% |
| 2026-08-14 | 0.54港币 | 69.68% |
| 2026-08-13 | 0.54港币 | 69.68% |
| 2026-08-12 | 0.54港币 | 69.61% |
| 2026-08-11 | 0.59港币 | 57.09% |
| 2026-08-10 | 0.51港币 | 13.65% |
| 2026-08-07 | 0.51港币 | 13.65% |
| 2026-08-06 | 0.53港币 | 0% |
| 2026-08-05 | 0.53港币 | 0% |
| 2026-08-04 | 0.53港币 | 20.68% |
| 2026-08-03 | 0.53港币 | 20.68% |
| 2026-07-31 | 0.53港币 | 20.68% |
| 2026-07-30 | 0.53港币 | 20.68% |
| 2026-07-29 | 0.53港币 | 20.68% |
| 2026-07-28 | 0.53港币 | 20.68% |
| 2026-07-27 | 0.53港币 | 35.12% |
| 2026-07-24 | 0.53港币 | 35.12% |
| 2026-07-23 | 0.53港币 | 35.12% |
| 2026-07-22 | 0.53港币 | 35.12% |
| 2026-07-21 | 0.53港币 | 55.46% |