有利集团(00406) - 历史波动率和股价曲线图
最后更新于：2026-07-02
有利集团(00406) 的波动率为53.75%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 0.50港币 | 53.75% |
| 2026-06-30 | 0.50港币 | 55.84% |
| 2026-06-29 | 0.50港币 | 55.84% |
| 2026-06-26 | 0.54港币 | 49.79% |
| 2026-06-25 | 0.54港币 | 49.79% |
| 2026-06-24 | 0.54港币 | 50.68% |
| 2026-06-23 | 0.54港币 | 52.57% |
| 2026-06-22 | 0.61港币 | 84.78% |
| 2026-06-18 | 0.61港币 | 84.78% |
| 2026-06-17 | 0.61港币 | 84.78% |
| 2026-06-16 | 0.61港币 | 84.78% |
| 2026-06-15 | 0.64港币 | 83.66% |
| 2026-06-12 | 0.64港币 | 83.66% |
| 2026-06-11 | 0.64港币 | 84.32% |
| 2026-06-10 | 0.64港币 | 84.32% |
| 2026-06-09 | 0.64港币 | 84.65% |
| 2026-06-08 | 0.64港币 | 84.65% |
| 2026-06-05 | 0.64港币 | 85.54% |
| 2026-06-04 | 0.64港币 | 85.54% |
| 2026-06-03 | 0.62港币 | 84.32% |
| 2026-06-02 | 0.62港币 | 84.32% |
| 2026-06-01 | 0.60港币 | 82.93% |
| 2026-05-29 | 0.60港币 | 82.93% |
| 2026-05-28 | 0.60港币 | 82.93% |