有利集团(00406) - 历史波动率和股价曲线图
最后更新于：2026-03-19
有利集团(00406) 的波动率为0%。最新更新于2026-03-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-19 | 0.73港币 | 0% |
| 2026-03-18 | 0.73港币 | 23.52% |
| 2026-03-17 | 0.73港币 | 23.52% |
| 2026-03-16 | 0.73港币 | 23.52% |
| 2026-03-13 | 0.73港币 | 23.52% |
| 2026-03-12 | 0.73港币 | 23.52% |
| 2026-03-11 | 0.73港币 | 23.52% |
| 2026-03-10 | 0.73港币 | 23.52% |
| 2026-03-09 | 0.73港币 | 23.52% |
| 2026-03-06 | 0.73港币 | 24.19% |
| 2026-03-05 | 0.73港币 | 24.19% |
| 2026-03-04 | 0.73港币 | 24.19% |
| 2026-03-03 | 0.73港币 | 34.65% |
| 2026-03-02 | 0.73港币 | 34.65% |
| 2026-02-27 | 0.73港币 | 34.65% |
| 2026-02-26 | 0.73港币 | 34.65% |
| 2026-02-25 | 0.73港币 | 34.65% |
| 2026-02-24 | 0.73港币 | 34.65% |
| 2026-02-23 | 0.73港币 | 34.65% |
| 2026-02-20 | 0.73港币 | 34.65% |
| 2026-02-16 | 0.73港币 | 34.65% |
| 2026-02-13 | 0.78港币 | 24.03% |
| 2026-02-12 | 0.78港币 | 31.67% |
| 2026-02-11 | 0.78港币 | 31.67% |