有利集团(00406) - 历史波动率和股价曲线图
最后更新于：2026-10-15
有利集团(00406) 的波动率为64.16%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 0.51港币 | 64.16% |
| 2026-10-14 | 0.51港币 | 64.16% |
| 2026-10-13 | 0.51港币 | 64.16% |
| 2026-10-12 | 0.51港币 | 64.16% |
| 2026-10-09 | 0.51港币 | 64.26% |
| 2026-10-08 | 0.51港币 | 64.26% |
| 2026-10-07 | 0.51港币 | 64.26% |
| 2026-10-06 | 0.51港币 | 64.26% |
| 2026-10-05 | 0.56港币 | 53.75% |
| 2026-10-02 | 0.56港币 | 53.75% |
| 2026-09-30 | 0.56港币 | 53.75% |
| 2026-09-29 | 0.56港币 | 53.75% |
| 2026-09-28 | 0.56港币 | 53.75% |
| 2026-09-25 | 0.56港币 | 53.75% |
| 2026-09-24 | 0.56港币 | 53.75% |
| 2026-09-23 | 0.48港币 | 25.61% |
| 2026-09-22 | 0.49港币 | 23.91% |
| 2026-09-21 | 0.50港币 | 23.86% |
| 2026-09-18 | 0.50港币 | 23.86% |
| 2026-09-17 | 0.50港币 | 23.86% |
| 2026-09-16 | 0.50港币 | 23.86% |
| 2026-09-15 | 0.50港币 | 23.86% |
| 2026-09-14 | 0.50港币 | 23.86% |
| 2026-09-11 | 0.50港币 | 23.86% |