有利集团(00406) - 历史波动率和股价曲线图
最后更新于：2026-05-18
有利集团(00406) 的波动率为20.75%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 0.75港币 | 20.75% |
| 2026-05-15 | 0.75港币 | 20.75% |
| 2026-05-14 | 0.75港币 | 20.75% |
| 2026-05-13 | 0.78港币 | 13.96% |
| 2026-05-12 | 0.78港币 | 13.96% |
| 2026-05-11 | 0.77港币 | 13.62% |
| 2026-05-08 | 0.77港币 | 13.62% |
| 2026-05-07 | 0.75港币 | 31.03% |
| 2026-05-06 | 0.75港币 | 31.03% |
| 2026-05-05 | 0.75港币 | 31.03% |
| 2026-05-04 | 0.75港币 | 31.03% |
| 2026-04-30 | 0.75港币 | 32.10% |
| 2026-04-29 | 0.75港币 | 32.10% |
| 2026-04-28 | 0.75港币 | 32.10% |
| 2026-04-27 | 0.75港币 | 32.10% |
| 2026-04-24 | 0.75港币 | 46.53% |
| 2026-04-23 | 0.74港币 | 46.32% |
| 2026-04-22 | 0.72港币 | 45.23% |
| 2026-04-21 | 0.72港币 | 45.23% |
| 2026-04-20 | 0.72港币 | 45.23% |
| 2026-04-17 | 0.72港币 | 45.23% |
| 2026-04-16 | 0.72港币 | 45.23% |
| 2026-04-15 | 0.72港币 | 45.23% |
| 2026-04-14 | 0.72港币 | 45.23% |