万嘉集团(00401) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.12港币 | 51.28 |
| 2026-07-23 | 0.12港币 | 51.28 |
| 2026-07-22 | 0.12港币 | 51.28 |
| 2026-07-21 | 0.12港币 | 51.28 |
| 2026-07-20 | 0.12港币 | 51.28 |
| 2026-07-17 | 0.12港币 | 51.28 |
| 2026-07-16 | 0.12港币 | 51.28 |
| 2026-07-15 | 0.12港币 | 51.28 |
| 2026-07-14 | 0.12港币 | 53.44 |
| 2026-07-13 | 0.12港币 | 53.44 |
| 2026-07-10 | 0.12港币 | 49.99 |
| 2026-07-09 | 0.11港币 | 48.70 |
| 2026-07-08 | 0.11港币 | 48.70 |
| 2026-07-07 | 0.11港币 | 48.70 |
| 2026-07-06 | 0.11港币 | 46.97 |
| 2026-07-03 | 0.13港币 | 53.87 |
| 2026-07-02 | 0.13港币 | 53.87 |
| 2026-06-30 | 0.13港币 | 54.30 |
| 2026-06-29 | 0.12港币 | 51.71 |
| 2026-06-26 | 0.12港币 | 51.71 |
| 2026-06-25 | 0.13港币 | 53.87 |
| 2026-06-24 | 0.12港币 | 53.44 |
| 2026-06-23 | 0.11港币 | 47.40 |
| 2026-06-22 | 0.10港币 | 43.96 |