万嘉集团(00401) - 历史市现率走势图
最后更新于：2026-01-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-08 | 0.11港币 | 22.46 |
| 2026-01-07 | 0.10港币 | 21.18 |
| 2026-01-06 | 0.10港币 | 21.18 |
| 2026-01-05 | 0.09港币 | 19.89 |
| 2026-01-02 | 0.09港币 | 20.11 |
| 2025-12-31 | 0.10港币 | 21.39 |
| 2025-12-30 | 0.12港币 | 25.03 |
| 2025-12-29 | 0.11港币 | 23.10 |
| 2025-12-24 | 0.11港币 | 23.10 |
| 2025-12-23 | 0.11港币 | 23.10 |
| 2025-12-22 | 0.11港币 | 23.53 |
| 2025-12-19 | 0.11港币 | 22.46 |
| 2025-12-18 | 0.10港币 | 22.25 |
| 2025-12-17 | 0.10港币 | 22.03 |
| 2025-12-16 | 0.10港币 | 22.03 |
| 2025-12-15 | 0.12港币 | 24.60 |
| 2025-12-12 | 0.12港币 | 25.67 |
| 2025-12-11 | 0.12港币 | 25.67 |
| 2025-12-10 | 0.12港币 | 25.67 |
| 2025-12-09 | 0.12港币 | 24.81 |
| 2025-12-08 | 0.13港币 | 27.81 |
| 2025-12-05 | 0.13港币 | 27.81 |
| 2025-12-04 | 0.13港币 | 27.81 |
| 2025-12-03 | 0.13港币 | 27.81 |