万嘉集团(00401) - 历史波动率和股价曲线图
最后更新于：2026-06-17
万嘉集团(00401) 的波动率为246.27%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 0.11港币 | 246.27% |
| 2026-06-16 | 0.11港币 | 251.35% |
| 2026-06-15 | 0.11港币 | 252.12% |
| 2026-06-12 | 0.10港币 | 249.48% |
| 2026-06-11 | 0.09港币 | 245.58% |
| 2026-06-10 | 0.09港币 | 245.03% |
| 2026-06-09 | 0.09港币 | 245.45% |
| 2026-06-08 | 0.18港币 | 76.20% |
| 2026-06-05 | 0.18港币 | 77.70% |
| 2026-06-04 | 0.17港币 | 75.05% |
| 2026-06-03 | 0.19港币 | 65.01% |
| 2026-06-02 | 0.19港币 | 65.01% |
| 2026-06-01 | 0.19港币 | 67.48% |
| 2026-05-29 | 0.19港币 | 67.53% |
| 2026-05-28 | 0.18港币 | 68.73% |
| 2026-05-27 | 0.20港币 | 66.40% |
| 2026-05-26 | 0.20港币 | 66.42% |
| 2026-05-22 | 0.20港币 | 66.54% |
| 2026-05-21 | 0.20港币 | 71.15% |
| 2026-05-20 | 0.19港币 | 70.36% |
| 2026-05-19 | 0.19港币 | 70.84% |
| 2026-05-18 | 0.17港币 | 62.18% |
| 2026-05-15 | 0.19港币 | 54.67% |
| 2026-05-14 | 0.19港币 | 60.61% |