万嘉集团(00401) - 历史波动率和股价曲线图
最后更新于：2026-04-08
万嘉集团(00401) 的波动率为108.05%。最新更新于2026-04-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-08 | 0.12港币 | 108.05% |
| 2026-04-02 | 0.11港币 | 103.54% |
| 2026-04-01 | 0.11港币 | 108.05% |
| 2026-03-31 | 0.13港币 | 109.43% |
| 2026-03-30 | 0.13港币 | 115.98% |
| 2026-03-27 | 0.12港币 | 112.86% |
| 2026-03-26 | 0.12港币 | 117.43% |
| 2026-03-25 | 0.12港币 | 117.43% |
| 2026-03-24 | 0.11港币 | 117.43% |
| 2026-03-23 | 0.11港币 | 117.43% |
| 2026-03-20 | 0.12港币 | 117.35% |
| 2026-03-19 | 0.12港币 | 123.07% |
| 2026-03-18 | 0.13港币 | 123.73% |
| 2026-03-17 | 0.13港币 | 138.94% |
| 2026-03-16 | 0.14港币 | 135.20% |
| 2026-03-13 | 0.13港币 | 137.40% |
| 2026-03-12 | 0.13港币 | 141.60% |
| 2026-03-11 | 0.12港币 | 145.61% |
| 2026-03-10 | 0.12港币 | 156.22% |
| 2026-03-09 | 0.11港币 | 161.44% |
| 2026-03-06 | 0.11港币 | 161.44% |
| 2026-03-05 | 0.11港币 | 166.56% |
| 2026-03-04 | 0.12港币 | 163.03% |
| 2026-03-03 | 0.10港币 | 169.30% |