万嘉集团(00401) - 历史波动率和股价曲线图
最后更新于：2026-01-08
万嘉集团(00401) 的波动率为116.79%。最新更新于2026-01-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-08 | 0.11港币 | 116.79% |
| 2026-01-07 | 0.10港币 | 110.29% |
| 2026-01-06 | 0.10港币 | 110.29% |
| 2026-01-05 | 0.09港币 | 101.25% |
| 2026-01-02 | 0.09港币 | 101.25% |
| 2025-12-31 | 0.10港币 | 96.02% |
| 2025-12-30 | 0.12港币 | 87.48% |
| 2025-12-29 | 0.11港币 | 85.00% |
| 2025-12-24 | 0.11港币 | 85.00% |
| 2025-12-23 | 0.11港币 | 85.00% |
| 2025-12-22 | 0.11港币 | 85.00% |
| 2025-12-19 | 0.11港币 | 85.00% |
| 2025-12-18 | 0.10港币 | 77.12% |
| 2025-12-17 | 0.10港币 | 77.12% |
| 2025-12-16 | 0.10港币 | 77.12% |
| 2025-12-15 | 0.11港币 | 72.07% |
| 2025-12-12 | 0.12港币 | 67.07% |
| 2025-12-11 | 0.12港币 | 67.07% |
| 2025-12-10 | 0.12港币 | 67.07% |
| 2025-12-09 | 0.12港币 | 67.07% |
| 2025-12-08 | 0.13港币 | 74.69% |
| 2025-12-05 | 0.13港币 | 79.11% |
| 2025-12-04 | 0.13港币 | 83.43% |
| 2025-12-03 | 0.13港币 | 87.70% |