嬴集团(00397) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 0.04港币 | 9.37 |
| 2026-09-17 | 0.04港币 | 9.37 |
| 2026-09-16 | 0.04港币 | 9.37 |
| 2026-09-15 | 0.04港币 | 8.93 |
| 2026-09-14 | 0.05港币 | 9.80 |
| 2026-09-11 | 0.04港币 | 9.37 |
| 2026-09-10 | 0.04港币 | 9.15 |
| 2026-09-09 | 0.04港币 | 8.71 |
| 2026-09-08 | 0.04港币 | 8.28 |
| 2026-09-07 | 0.04港币 | 8.71 |
| 2026-09-04 | 0.04港币 | 8.28 |
| 2026-09-03 | 0.04港币 | 8.06 |
| 2026-09-02 | 0.04港币 | 8.71 |
| 2026-09-01 | 0.04港币 | 8.50 |
| 2026-08-31 | 0.04港币 | 8.50 |
| 2026-08-28 | 0.04港币 | 8.28 |
| 2026-08-27 | 0.04港币 | 8.28 |
| 2026-08-26 | 0.04港币 | 8.71 |
| 2026-08-25 | 0.04港币 | 8.28 |
| 2026-08-24 | 0.04港币 | 8.28 |
| 2026-08-21 | 0.04港币 | 8.50 |
| 2026-08-20 | 0.04港币 | 8.28 |
| 2026-08-19 | 0.04港币 | 7.84 |
| 2026-08-18 | 0.04港币 | 7.84 |