嬴集团(00397) - 历史波动率和股价曲线图
最后更新于：2026-06-30
嬴集团(00397) 的波动率为52.03%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 0.04港币 | 52.03% |
| 2026-06-29 | 0.04港币 | 56.76% |
| 2026-06-26 | 0.04港币 | 53.93% |
| 2026-06-25 | 0.04港币 | 46.56% |
| 2026-06-24 | 0.04港币 | 46.56% |
| 2026-06-23 | 0.04港币 | 47.25% |
| 2026-06-22 | 0.04港币 | 46.52% |
| 2026-06-18 | 0.04港币 | 43.55% |
| 2026-06-17 | 0.04港币 | 43.47% |
| 2026-06-16 | 0.04港币 | 44.09% |
| 2026-06-15 | 0.04港币 | 43.99% |
| 2026-06-12 | 0.04港币 | 44.94% |
| 2026-06-11 | 0.04港币 | 52.35% |
| 2026-06-10 | 0.04港币 | 53.41% |
| 2026-06-09 | 0.04港币 | 53.38% |
| 2026-06-08 | 0.04港币 | 53.38% |
| 2026-06-05 | 0.04港币 | 51.86% |
| 2026-06-04 | 0.04港币 | 58.43% |
| 2026-06-03 | 0.04港币 | 61.45% |
| 2026-06-02 | 0.04港币 | 61.05% |
| 2026-06-01 | 0.04港币 | 60.81% |
| 2026-05-29 | 0.04港币 | 62.57% |
| 2026-05-28 | 0.04港币 | 63.36% |
| 2026-05-27 | 0.04港币 | 65.81% |