嬴集团(00397) - 历史波动率和股价曲线图
最后更新于：2026-09-18
嬴集团(00397) 的波动率为70.42%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 0.04港币 | 70.42% |
| 2026-09-17 | 0.04港币 | 70.79% |
| 2026-09-16 | 0.04港币 | 72.74% |
| 2026-09-15 | 0.04港币 | 71.32% |
| 2026-09-14 | 0.04港币 | 60.99% |
| 2026-09-11 | 0.04港币 | 59.72% |
| 2026-09-10 | 0.04港币 | 60.79% |
| 2026-09-09 | 0.04港币 | 62.04% |
| 2026-09-08 | 0.04港币 | 59.95% |
| 2026-09-07 | 0.04港币 | 57.44% |
| 2026-09-04 | 0.04港币 | 57.91% |
| 2026-09-03 | 0.04港币 | 56.97% |
| 2026-09-02 | 0.04港币 | 49.53% |
| 2026-09-01 | 0.04港币 | 48.71% |
| 2026-08-31 | 0.04港币 | 48.71% |
| 2026-08-28 | 0.04港币 | 47.74% |
| 2026-08-27 | 0.04港币 | 48.48% |
| 2026-08-26 | 0.04港币 | 44.94% |
| 2026-08-25 | 0.04港币 | 44.94% |
| 2026-08-24 | 0.04港币 | 45.87% |
| 2026-08-21 | 0.04港币 | 48.67% |
| 2026-08-20 | 0.04港币 | 55.55% |
| 2026-08-19 | 0.04港币 | 59.30% |
| 2026-08-18 | 0.04港币 | 60.18% |