旭日企业(00393) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 1.39港币 | 15.08 |
| 2026-05-21 | 1.39港币 | 15.08 |
| 2026-05-20 | 1.39港币 | 15.08 |
| 2026-05-19 | 1.40港币 | 15.19 |
| 2026-05-18 | 1.40港币 | 15.19 |
| 2026-05-15 | 1.40港币 | 15.19 |
| 2026-05-14 | 1.41港币 | 15.29 |
| 2026-05-13 | 1.42港币 | 15.40 |
| 2026-05-12 | 1.40港币 | 15.19 |
| 2026-05-11 | 1.40港币 | 15.19 |
| 2026-05-08 | 1.39港币 | 15.08 |
| 2026-05-07 | 1.41港币 | 15.29 |
| 2026-05-06 | 1.40港币 | 15.19 |
| 2026-05-05 | 1.40港币 | 15.19 |
| 2026-05-04 | 1.40港币 | 15.19 |
| 2026-04-30 | 1.40港币 | 15.19 |
| 2026-04-29 | 1.40港币 | 15.19 |
| 2026-04-28 | 1.40港币 | 15.19 |
| 2026-04-27 | 1.41港币 | 15.29 |
| 2026-04-24 | 1.41港币 | 15.29 |
| 2026-04-23 | 1.40港币 | 15.19 |
| 2026-04-22 | 1.41港币 | 15.29 |
| 2026-04-21 | 1.41港币 | 15.29 |
| 2026-04-20 | 1.41港币 | 15.29 |