旭日企业(00393) - 历史波动率和股价曲线图
最后更新于：2026-05-22
旭日企业(00393) 的波动率为10.03%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 1.39港币 | 10.03% |
| 2026-05-21 | 1.39港币 | 10.31% |
| 2026-05-20 | 1.39港币 | 10.31% |
| 2026-05-19 | 1.40港币 | 10.02% |
| 2026-05-18 | 1.40港币 | 10.37% |
| 2026-05-15 | 1.40港币 | 10.37% |
| 2026-05-14 | 1.41港币 | 10.02% |
| 2026-05-13 | 1.42港币 | 9.63% |
| 2026-05-12 | 1.40港币 | 8.60% |
| 2026-05-11 | 1.40港币 | 8.60% |
| 2026-05-08 | 1.39港币 | 8.60% |
| 2026-05-07 | 1.41港币 | 6.85% |
| 2026-05-06 | 1.40港币 | 6.85% |
| 2026-05-05 | 1.40港币 | 6.85% |
| 2026-05-04 | 1.40港币 | 6.85% |
| 2026-04-30 | 1.40港币 | 7.27% |
| 2026-04-29 | 1.40港币 | 7.80% |
| 2026-04-28 | 1.40港币 | 8.17% |
| 2026-04-27 | 1.41港币 | 7.93% |
| 2026-04-24 | 1.41港币 | 7.93% |
| 2026-04-23 | 1.40港币 | 10.67% |
| 2026-04-22 | 1.41港币 | 15.22% |
| 2026-04-21 | 1.41港币 | 15.22% |
| 2026-04-20 | 1.41港币 | 15.22% |