旭日企业(00393) - 历史波动率和股价曲线图
最后更新于：2026-07-10
旭日企业(00393) 的波动率为13.38%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 1.33港币 | 13.38% |
| 2026-07-09 | 1.33港币 | 13.68% |
| 2026-07-08 | 1.33港币 | 13.68% |
| 2026-07-07 | 1.34港币 | 13.71% |
| 2026-07-06 | 1.33港币 | 13.42% |
| 2026-07-03 | 1.33港币 | 13.42% |
| 2026-07-02 | 1.33港币 | 13.42% |
| 2026-06-30 | 1.31港币 | 12.46% |
| 2026-06-29 | 1.32港币 | 12.20% |
| 2026-06-26 | 1.32港币 | 12.43% |
| 2026-06-25 | 1.34港币 | 11.52% |
| 2026-06-24 | 1.32港币 | 10.13% |
| 2026-06-23 | 1.33港币 | 9.78% |
| 2026-06-22 | 1.34港币 | 9.39% |
| 2026-06-18 | 1.34港币 | 9.39% |
| 2026-06-17 | 1.35港币 | 9.36% |
| 2026-06-16 | 1.35港币 | 9.36% |
| 2026-06-15 | 1.36港币 | 8.95% |
| 2026-06-12 | 1.35港币 | 9.01% |
| 2026-06-11 | 1.34港币 | 8.91% |
| 2026-06-10 | 1.36港币 | 8.94% |
| 2026-06-09 | 1.35港币 | 8.61% |
| 2026-06-08 | 1.35港币 | 8.95% |
| 2026-06-05 | 1.34港币 | 10.05% |