旭日企业(00393) - 历史波动率和股价曲线图
最后更新于：2026-10-13
旭日企业(00393) 的波动率为9.99%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 1.33港币 | 9.99% |
| 2026-10-12 | 1.32港币 | 9.75% |
| 2026-10-09 | 1.32港币 | 9.89% |
| 2026-10-08 | 1.32港币 | 9.94% |
| 2026-10-07 | 1.32港币 | 10.38% |
| 2026-10-06 | 1.31港币 | 10.04% |
| 2026-10-05 | 1.32港币 | 9.61% |
| 2026-10-02 | 1.31港币 | 9.60% |
| 2026-09-30 | 1.31港币 | 9.59% |
| 2026-09-29 | 1.30港币 | 8.31% |
| 2026-09-28 | 1.30港币 | 8.64% |
| 2026-09-25 | 1.29港币 | 8.23% |
| 2026-09-24 | 1.29港币 | 8.30% |
| 2026-09-23 | 1.30港币 | 8.70% |
| 2026-09-22 | 1.30港币 | 8.38% |
| 2026-09-21 | 1.30港币 | 7.91% |
| 2026-09-18 | 1.29港币 | 7.83% |
| 2026-09-17 | 1.29港币 | 8.35% |
| 2026-09-16 | 1.30港币 | 8.38% |
| 2026-09-15 | 1.30港币 | 8.03% |
| 2026-09-14 | 1.30港币 | 8.03% |
| 2026-09-11 | 1.30港币 | 7.92% |
| 2026-09-10 | 1.30港币 | 7.92% |
| 2026-09-09 | 1.30港币 | 7.80% |