中汇集团(00382) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 1.51港币 | 1.81 |
| 2026-01-29 | 1.45港币 | 1.74 |
| 2026-01-28 | 1.44港币 | 1.73 |
| 2026-01-27 | 1.40港币 | 1.68 |
| 2026-01-26 | 1.41港币 | 1.69 |
| 2026-01-23 | 1.38港币 | 1.66 |
| 2026-01-22 | 1.39港币 | 1.67 |
| 2026-01-21 | 1.39港币 | 1.67 |
| 2026-01-20 | 1.38港币 | 1.66 |
| 2026-01-19 | 1.41港币 | 1.69 |
| 2026-01-16 | 1.38港币 | 1.66 |
| 2026-01-15 | 1.39港币 | 1.67 |
| 2026-01-14 | 1.39港币 | 1.67 |
| 2026-01-13 | 1.38港币 | 1.66 |
| 2026-01-12 | 1.38港币 | 1.66 |
| 2026-01-09 | 1.39港币 | 1.67 |
| 2026-01-08 | 1.41港币 | 1.69 |
| 2026-01-07 | 1.40港币 | 1.68 |
| 2026-01-06 | 1.40港币 | 1.68 |
| 2026-01-05 | 1.41港币 | 1.69 |
| 2026-01-02 | 1.43港币 | 1.72 |
| 2025-12-31 | 1.42港币 | 1.70 |
| 2025-12-30 | 1.41港币 | 1.69 |
| 2025-12-29 | 1.42港币 | 1.70 |