中汇集团(00382) - 历史波动率和股价曲线图
最后更新于：2025-12-24
中汇集团(00382) 的波动率为30.34%。最新更新于2025-12-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-24 | 1.42港币 | 30.34% |
| 2025-12-23 | 1.42港币 | 31.25% |
| 2025-12-22 | 1.43港币 | 31.10% |
| 2025-12-19 | 1.45港币 | 30.59% |
| 2025-12-18 | 1.43港币 | 33.19% |
| 2025-12-17 | 1.43港币 | 33.29% |
| 2025-12-16 | 1.42港币 | 33.59% |
| 2025-12-15 | 1.41港币 | 33.59% |
| 2025-12-12 | 1.41港币 | 33.59% |
| 2025-12-11 | 1.38港币 | 32.88% |
| 2025-12-10 | 1.41港币 | 34.15% |
| 2025-12-09 | 1.42港币 | 34.14% |
| 2025-12-08 | 1.43港币 | 34.26% |
| 2025-12-05 | 1.43港币 | 39.84% |
| 2025-12-04 | 1.43港币 | 39.94% |
| 2025-12-03 | 1.44港币 | 40.51% |
| 2025-12-02 | 1.45港币 | 40.52% |
| 2025-12-01 | 1.42港币 | 39.88% |
| 2025-11-28 | 1.48港币 | 36.66% |
| 2025-11-27 | 1.40港币 | 31.01% |
| 2025-11-26 | 1.41港币 | 31.34% |
| 2025-11-25 | 1.38港币 | 30.37% |
| 2025-11-24 | 1.38港币 | 30.37% |
| 2025-11-21 | 1.37港币 | 30.20% |