中汇集团(00382) - 历史波动率和股价曲线图
最后更新于：2026-06-30
中汇集团(00382) 的波动率为52.40%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 0.49港币 | 52.40% |
| 2026-06-29 | 0.48港币 | 53.56% |
| 2026-06-26 | 0.45港币 | 49.77% |
| 2026-06-25 | 0.46港币 | 49.76% |
| 2026-06-24 | 0.48港币 | 48.95% |
| 2026-06-23 | 0.49港币 | 48.83% |
| 2026-06-22 | 0.54港币 | 40.32% |
| 2026-06-18 | 0.51港币 | 31.70% |
| 2026-06-17 | 0.53港币 | 30.26% |
| 2026-06-16 | 0.55港币 | 28.77% |
| 2026-06-15 | 0.57港币 | 27.39% |
| 2026-06-12 | 0.58港币 | 28.26% |
| 2026-06-11 | 0.59港币 | 30.27% |
| 2026-06-10 | 0.58港币 | 30.38% |
| 2026-06-09 | 0.58港币 | 30.09% |
| 2026-06-08 | 0.59港币 | 34.62% |
| 2026-06-05 | 0.59港币 | 35.34% |
| 2026-06-04 | 0.61港币 | 34.19% |
| 2026-06-03 | 0.61港币 | 35.77% |
| 2026-06-02 | 0.63港币 | 34.76% |
| 2026-06-01 | 0.62港币 | 36.52% |
| 2026-05-29 | 0.60港币 | 32.80% |
| 2026-05-28 | 0.60港币 | 42.09% |
| 2026-05-27 | 0.61港币 | 46.33% |