中汇集团(00382) - 历史波动率和股价曲线图
最后更新于：2026-04-30
中汇集团(00382) 的波动率为113.13%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.78港币 | 113.13% |
| 2026-04-29 | 0.79港币 | 113.24% |
| 2026-04-28 | 0.86港币 | 111.76% |
| 2026-04-27 | 0.93港币 | 110.06% |
| 2026-04-24 | 0.95港币 | 110.07% |
| 2026-04-23 | 0.93港币 | 109.77% |
| 2026-04-22 | 0.95港币 | 109.97% |
| 2026-04-21 | 0.94港币 | 110.13% |
| 2026-04-20 | 0.94港币 | 110.00% |
| 2026-04-17 | 0.95港币 | 110.92% |
| 2026-04-16 | 0.94港币 | 110.83% |
| 2026-04-15 | 0.95港币 | 110.97% |
| 2026-04-14 | 1.02港币 | 109.30% |
| 2026-04-13 | 1.38港币 | 13.94% |
| 2026-04-10 | 1.38港币 | 15.35% |
| 2026-04-09 | 1.38港币 | 15.35% |
| 2026-04-08 | 1.38港币 | 15.73% |
| 2026-04-02 | 1.38港币 | 15.73% |
| 2026-04-01 | 1.38港币 | 15.73% |
| 2026-03-31 | 1.36港币 | 18.55% |
| 2026-03-30 | 1.36港币 | 20.03% |
| 2026-03-27 | 1.37港币 | 19.91% |
| 2026-03-26 | 1.36港币 | 20.46% |
| 2026-03-25 | 1.36港币 | 21.74% |