恒嘉融资租赁(00379) - 历史市销率及分位点走势图
最后更新于:2025-12-12
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 0.07港币 | 1.33 | 36.05% | 1.13 | 1.53 | 2.06 |
| 2025-12-11 | 0.07港币 | 1.33 | 36.19% | 1.13 | 1.53 | 2.06 |
| 2025-12-10 | 0.07港币 | 1.33 | 36.24% | 1.13 | 1.54 | 2.06 |
| 2025-12-09 | 0.07港币 | 1.33 | 36.29% | 1.13 | 1.54 | 2.06 |
| 2025-12-08 | 0.08港币 | 1.37 | 40.65% | 1.13 | 1.54 | 2.06 |
| 2025-12-05 | 0.08港币 | 1.37 | 40.68% | 1.13 | 1.54 | 2.06 |
| 2025-12-04 | 0.08港币 | 1.37 | 40.82% | 1.13 | 1.54 | 2.06 |
| 2025-12-03 | 0.08港币 | 1.44 | 44.28% | 1.13 | 1.54 | 2.06 |
| 2025-12-02 | 0.08港币 | 1.44 | 44.34% | 1.13 | 1.54 | 2.06 |
| 2025-12-01 | 0.08港币 | 1.44 | 44.47% | 1.12 | 1.54 | 2.06 |
| 2025-11-28 | 0.08港币 | 1.46 | 46.67% | 1.12 | 1.54 | 2.06 |
| 2025-11-27 | 0.08港币 | 1.46 | 46.80% | 1.12 | 1.54 | 2.06 |
| 2025-11-26 | 0.08港币 | 1.46 | 46.87% | 1.12 | 1.54 | 2.06 |
| 2025-11-25 | 0.08港币 | 1.44 | 45.02% | 1.12 | 1.54 | 2.06 |
| 2025-11-24 | 0.09港币 | 1.53 | 49.39% | 1.12 | 1.54 | 2.06 |
| 2025-11-21 | 0.09港币 | 1.57 | 51.56% | 1.12 | 1.54 | 2.06 |
| 2025-11-20 | 0.10港币 | 1.73 | 64.08% | 1.12 | 1.54 | 2.06 |
| 2025-11-19 | 0.10港币 | 1.76 | 65.94% | 1.12 | 1.54 | 2.06 |
| 2025-11-18 | 0.09港币 | 1.67 | 60.16% | 1.12 | 1.53 | 2.06 |
| 2025-11-17 | 0.09港币 | 1.55 | 50.89% | 1.12 | 1.52 | 2.06 |
| 2025-11-14 | 0.09港币 | 1.58 | 55.37% | 1.12 | 1.51 | 2.06 |
| 2025-11-13 | 0.09港币 | 1.67 | 60.41% | 1.12 | 1.51 | 2.06 |
| 2025-11-12 | 0.09港币 | 1.58 | 55.59% | 1.12 | 1.51 | 2.06 |
| 2025-11-11 | 0.08港币 | 1.42 | 45.98% | 1.12 | 1.51 | 2.06 |