恒嘉融资租赁(00379) - 历史波动率和股价曲线图
最后更新于：2026-06-30
恒嘉融资租赁(00379) 的波动率为198.68%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 0.07港币 | 198.68% |
| 2026-06-29 | 0.07港币 | 199.19% |
| 2026-06-26 | 0.07港币 | 199.19% |
| 2026-06-25 | 0.07港币 | 199.38% |
| 2026-06-24 | 0.07港币 | 199.38% |
| 2026-06-23 | 0.06港币 | 180.71% |
| 2026-06-22 | 0.08港币 | 125.26% |
| 2026-06-18 | 0.09港币 | 135.70% |
| 2026-06-17 | 0.09港币 | 136.68% |
| 2026-06-16 | 0.12港币 | 94.87% |
| 2026-06-15 | 0.13港币 | 100.76% |
| 2026-06-12 | 0.11港币 | 102.80% |
| 2026-06-11 | 0.11港币 | 104.65% |
| 2026-06-10 | 0.11港币 | 105.93% |
| 2026-06-09 | 0.13港币 | 87.79% |
| 2026-06-08 | 0.13港币 | 88.84% |
| 2026-06-05 | 0.13港币 | 88.84% |
| 2026-06-04 | 0.13港币 | 88.81% |
| 2026-06-03 | 0.13港币 | 88.74% |
| 2026-06-02 | 0.13港币 | 91.27% |
| 2026-06-01 | 0.13港币 | 99.47% |
| 2026-05-29 | 0.13港币 | 99.74% |
| 2026-05-28 | 0.13港币 | 99.87% |
| 2026-05-27 | 0.13港币 | 99.95% |