港仔机器人(00370) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 0.85港币 | 73.23 |
| 2026-02-05 | 0.88港币 | 75.81 |
| 2026-02-04 | 0.87港币 | 74.95 |
| 2026-02-03 | 0.78港币 | 67.20 |
| 2026-02-02 | 0.89港币 | 76.67 |
| 2026-01-30 | 0.88港币 | 75.81 |
| 2026-01-29 | 0.91港币 | 78.40 |
| 2026-01-28 | 0.93港币 | 80.12 |
| 2026-01-27 | 0.90港币 | 77.53 |
| 2026-01-26 | 0.93港币 | 80.12 |
| 2026-01-23 | 0.94港币 | 80.98 |
| 2026-01-22 | 0.92港币 | 79.26 |
| 2026-01-21 | 0.89港币 | 76.67 |
| 2026-01-20 | 0.87港币 | 74.95 |
| 2026-01-19 | 0.87港币 | 74.95 |
| 2026-01-16 | 0.85港币 | 73.23 |
| 2026-01-15 | 0.85港币 | 73.23 |
| 2026-01-14 | 0.88港币 | 75.81 |
| 2026-01-13 | 0.89港币 | 76.67 |
| 2026-01-12 | 0.91港币 | 78.40 |
| 2026-01-09 | 0.93港币 | 80.12 |
| 2026-01-08 | 0.93港币 | 80.12 |
| 2026-01-07 | 0.93港币 | 80.12 |
| 2026-01-06 | 0.89港币 | 76.67 |