港仔机器人(00370) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.31港币 | -20.88 |
| 2026-07-23 | 0.30港币 | -20.54 |
| 2026-07-22 | 0.31港币 | -20.88 |
| 2026-07-21 | 0.31港币 | -20.88 |
| 2026-07-20 | 0.30港币 | -20.54 |
| 2026-07-17 | 0.31港币 | -21.22 |
| 2026-07-16 | 0.32港币 | -21.91 |
| 2026-07-15 | 0.33港币 | -22.25 |
| 2026-07-14 | 0.32港币 | -21.56 |
| 2026-07-13 | 0.34港币 | -22.93 |
| 2026-07-10 | 0.34港币 | -23.28 |
| 2026-07-09 | 0.34港币 | -22.93 |
| 2026-07-08 | 0.34港币 | -23.28 |
| 2026-07-07 | 0.35港币 | -23.96 |
| 2026-07-06 | 0.35港币 | -23.96 |
| 2026-07-03 | 0.35港币 | 30.24 |
| 2026-07-02 | 0.35港币 | 30.24 |
| 2026-06-30 | 0.35港币 | 30.24 |
| 2026-06-29 | 0.35港币 | 29.81 |
| 2026-06-26 | 0.35港币 | 29.81 |
| 2026-06-25 | 0.35港币 | 30.24 |
| 2026-06-24 | 0.36港币 | 30.67 |
| 2026-06-23 | 0.37港币 | 31.97 |
| 2026-06-22 | 0.34港币 | 29.38 |