港仔机器人(00370) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 0.15港币 | -15.81 |
| 2026-10-15 | 0.19港币 | -19.31 |
| 2026-10-14 | 0.19港币 | -19.41 |
| 2026-10-13 | 0.19港币 | -19.41 |
| 2026-10-12 | 0.22港币 | -22.39 |
| 2026-10-09 | 0.20港币 | -20.54 |
| 2026-10-08 | 0.19港币 | -19.31 |
| 2026-10-07 | 0.23港币 | -23.93 |
| 2026-10-06 | 0.26港币 | -17.46 |
| 2026-10-05 | 0.25港币 | -16.91 |
| 2026-10-02 | 0.24港币 | -16.22 |
| 2026-09-30 | 0.24港币 | -16.43 |
| 2026-09-29 | 0.26港币 | -17.80 |
| 2026-09-28 | 0.28港币 | -18.83 |
| 2026-09-25 | 0.26港币 | -17.80 |
| 2026-09-24 | 0.25港币 | -17.11 |
| 2026-09-23 | 0.23港币 | -15.95 |
| 2026-09-22 | 0.24港币 | -16.43 |
| 2026-09-21 | 0.25港币 | -17.05 |
| 2026-09-18 | 0.26港币 | -17.80 |
| 2026-09-17 | 0.27港币 | -18.48 |
| 2026-09-16 | 0.28港币 | -19.17 |
| 2026-09-15 | 0.28港币 | -19.17 |
| 2026-09-14 | 0.27港币 | -18.14 |