港仔机器人(00370) - 历史波动率和股价曲线图
最后更新于：2026-02-05
港仔机器人(00370) 的波动率为71.19%。最新更新于2026-02-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-05 | 0.88港币 | 71.19% |
| 2026-02-04 | 0.87港币 | 71.00% |
| 2026-02-03 | 0.78港币 | 60.25% |
| 2026-02-02 | 0.89港币 | 39.82% |
| 2026-01-30 | 0.88港币 | 46.55% |
| 2026-01-29 | 0.91港币 | 45.20% |
| 2026-01-28 | 0.93港币 | 44.70% |
| 2026-01-27 | 0.90港币 | 43.03% |
| 2026-01-26 | 0.93港币 | 42.29% |
| 2026-01-23 | 0.94港币 | 61.25% |
| 2026-01-22 | 0.92港币 | 67.77% |
| 2026-01-21 | 0.89港币 | 67.30% |
| 2026-01-20 | 0.87港币 | 74.34% |
| 2026-01-19 | 0.87港币 | 88.76% |
| 2026-01-16 | 0.85港币 | 90.72% |
| 2026-01-15 | 0.85港币 | 94.44% |
| 2026-01-14 | 0.88港币 | 93.61% |
| 2026-01-13 | 0.89港币 | 94.33% |
| 2026-01-12 | 0.91港币 | 98.79% |
| 2026-01-09 | 0.93港币 | 98.59% |
| 2026-01-08 | 0.93港币 | 98.59% |
| 2026-01-07 | 0.93港币 | 98.70% |
| 2026-01-06 | 0.89港币 | 97.17% |
| 2026-01-05 | 0.86港币 | 96.26% |