港仔机器人(00370) - 历史波动率和股价曲线图
最后更新于：2026-06-16
港仔机器人(00370) 的波动率为172.10%。最新更新于2026-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-16 | 0.31港币 | 172.10% |
| 2026-06-15 | 0.31港币 | 171.93% |
| 2026-06-12 | 0.31港币 | 173.52% |
| 2026-06-11 | 0.32港币 | 174.08% |
| 2026-06-10 | 0.32港币 | 174.85% |
| 2026-06-09 | 0.32港币 | 176.05% |
| 2026-06-08 | 0.32港币 | 175.75% |
| 2026-06-05 | 0.32港币 | 174.93% |
| 2026-06-04 | 0.32港币 | 174.92% |
| 2026-06-03 | 0.32港币 | 174.57% |
| 2026-06-02 | 0.33港币 | 176.03% |
| 2026-06-01 | 0.33港币 | 175.62% |
| 2026-05-29 | 0.33港币 | 175.31% |
| 2026-05-28 | 0.33港币 | 174.85% |
| 2026-05-27 | 0.35港币 | 175.08% |
| 2026-05-26 | 0.33港币 | 173.21% |
| 2026-05-22 | 0.30港币 | 166.63% |
| 2026-05-21 | 0.36港币 | 160.41% |
| 2026-05-20 | 0.56港币 | 49.69% |
| 2026-05-19 | 0.57港币 | 50.52% |
| 2026-05-18 | 0.55港币 | 47.65% |
| 2026-05-15 | 0.58港币 | 45.36% |
| 2026-05-14 | 0.56港币 | 43.15% |
| 2026-05-13 | 0.60港币 | 37.41% |