港仔机器人(00370) - 历史波动率和股价曲线图
最后更新于：2026-04-17
港仔机器人(00370) 的波动率为71.81%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 0.71港币 | 71.81% |
| 2026-04-16 | 0.71港币 | 71.91% |
| 2026-04-15 | 0.70港币 | 72.47% |
| 2026-04-14 | 0.71港币 | 73.33% |
| 2026-04-13 | 0.80港币 | 56.93% |
| 2026-04-10 | 0.80港币 | 64.63% |
| 2026-04-09 | 0.77港币 | 63.63% |
| 2026-04-08 | 0.79港币 | 69.27% |
| 2026-04-02 | 0.78港币 | 69.29% |
| 2026-04-01 | 0.72港币 | 65.90% |
| 2026-03-31 | 0.64港币 | 52.10% |
| 2026-03-30 | 0.63港币 | 51.70% |
| 2026-03-27 | 0.63港币 | 55.44% |
| 2026-03-26 | 0.64港币 | 55.32% |
| 2026-03-25 | 0.64港币 | 56.86% |
| 2026-03-24 | 0.64港币 | 58.02% |
| 2026-03-23 | 0.64港币 | 58.02% |
| 2026-03-20 | 0.63港币 | 58.21% |
| 2026-03-19 | 0.64港币 | 58.80% |
| 2026-03-18 | 0.66港币 | 59.57% |
| 2026-03-17 | 0.66港币 | 62.78% |
| 2026-03-16 | 0.65港币 | 62.05% |
| 2026-03-13 | 0.63港币 | 60.06% |
| 2026-03-12 | 0.65港币 | 59.73% |