港仔机器人(00370) - 历史波动率和股价曲线图
最后更新于：2026-10-13
港仔机器人(00370) 的波动率为121.92%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.19港币 | 121.92% |
| 2026-10-12 | 0.22港币 | 112.61% |
| 2026-10-09 | 0.20港币 | 106.64% |
| 2026-10-08 | 0.19港币 | 105.70% |
| 2026-10-07 | 0.23港币 | 78.26% |
| 2026-10-06 | 0.26港币 | 75.58% |
| 2026-10-05 | 0.25港币 | 75.02% |
| 2026-10-02 | 0.24港币 | 80.91% |
| 2026-09-30 | 0.24港币 | 81.28% |
| 2026-09-29 | 0.26港币 | 76.49% |
| 2026-09-28 | 0.27港币 | 74.42% |
| 2026-09-25 | 0.26港币 | 72.28% |
| 2026-09-24 | 0.25港币 | 72.09% |
| 2026-09-23 | 0.23港币 | 70.53% |
| 2026-09-22 | 0.24港币 | 70.05% |
| 2026-09-21 | 0.25港币 | 68.62% |
| 2026-09-18 | 0.26港币 | 66.46% |
| 2026-09-17 | 0.27港币 | 64.57% |
| 2026-09-16 | 0.28港币 | 64.69% |
| 2026-09-15 | 0.28港币 | 66.46% |
| 2026-09-14 | 0.27港币 | 64.90% |
| 2026-09-11 | 0.27港币 | 65.68% |
| 2026-09-10 | 0.28港币 | 65.78% |
| 2026-09-09 | 0.31港币 | 56.87% |