永泰地产(00369) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 2.12港币 | -8.59 |
| 2026-03-25 | 2.12港币 | -8.59 |
| 2026-03-24 | 2.18港币 | -8.83 |
| 2026-03-23 | 2.08港币 | -8.42 |
| 2026-03-20 | 2.36港币 | -9.56 |
| 2026-03-19 | 2.33港币 | -9.44 |
| 2026-03-18 | 2.37港币 | -9.60 |
| 2026-03-17 | 2.37港币 | -9.60 |
| 2026-03-16 | 2.37港币 | -9.60 |
| 2026-03-13 | 2.37港币 | -9.60 |
| 2026-03-12 | 2.38港币 | -9.64 |
| 2026-03-11 | 2.40港币 | -9.72 |
| 2026-03-10 | 2.39港币 | -9.68 |
| 2026-03-09 | 2.35港币 | -9.52 |
| 2026-03-06 | 2.47港币 | -10.00 |
| 2026-03-05 | 2.47港币 | -10.00 |
| 2026-03-04 | 2.49港币 | -10.08 |
| 2026-03-03 | 2.68港币 | -10.85 |
| 2026-03-02 | 2.68港币 | -10.85 |
| 2026-02-27 | 2.55港币 | -10.31 |
| 2026-02-26 | 2.35港币 | -9.50 |
| 2026-02-25 | 2.31港币 | -9.34 |
| 2026-02-24 | 2.31港币 | -9.34 |
| 2026-02-23 | 2.34港币 | -9.46 |