永泰地产(00369) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 2.02港币 | -10.81 |
| 2026-07-16 | 1.92港币 | -10.28 |
| 2026-07-15 | 1.92港币 | -10.28 |
| 2026-07-14 | 1.89港币 | -10.12 |
| 2026-07-13 | 1.98港币 | -10.60 |
| 2026-07-10 | 1.98港币 | -10.60 |
| 2026-07-09 | 2.01港币 | -10.76 |
| 2026-07-08 | 1.96港币 | -10.49 |
| 2026-07-07 | 1.98港币 | -10.60 |
| 2026-07-06 | 1.98港币 | -10.60 |
| 2026-07-03 | 1.92港币 | -10.28 |
| 2026-07-02 | 1.96港币 | -10.49 |
| 2026-06-30 | 2.00港币 | -10.70 |
| 2026-06-29 | 2.00港币 | -10.70 |
| 2026-06-26 | 1.97港币 | -10.54 |
| 2026-06-25 | 2.02港币 | -10.81 |
| 2026-06-24 | 2.02港币 | -10.81 |
| 2026-06-23 | 2.02港币 | -10.81 |
| 2026-06-22 | 2.01港币 | -10.76 |
| 2026-06-18 | 2.02港币 | -10.81 |
| 2026-06-17 | 2.09港币 | -11.19 |
| 2026-06-16 | 2.09港币 | -11.19 |
| 2026-06-15 | 2.10港币 | -11.24 |
| 2026-06-12 | 2.09港币 | -11.19 |