永泰地产(00369) - 历史波动率和股价曲线图
最后更新于：2026-05-22
永泰地产(00369) 的波动率为42.70%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 2.02港币 | 42.70% |
| 2026-05-21 | 2.16港币 | 35.42% |
| 2026-05-20 | 2.16港币 | 35.42% |
| 2026-05-19 | 2.16港币 | 35.42% |
| 2026-05-18 | 2.16港币 | 35.42% |
| 2026-05-15 | 2.30港币 | 26.19% |
| 2026-05-14 | 2.30港币 | 26.19% |
| 2026-05-13 | 2.30港币 | 27.41% |
| 2026-05-12 | 2.30港币 | 27.64% |
| 2026-05-11 | 2.30港币 | 29.87% |
| 2026-05-08 | 2.30港币 | 29.87% |
| 2026-05-07 | 2.30港币 | 29.87% |
| 2026-05-06 | 2.30港币 | 29.86% |
| 2026-05-05 | 2.28港币 | 30.34% |
| 2026-05-04 | 2.28港币 | 32.20% |
| 2026-04-30 | 2.20港币 | 31.34% |
| 2026-04-29 | 2.10港币 | 28.19% |
| 2026-04-28 | 2.18港币 | 24.59% |
| 2026-04-27 | 2.13港币 | 23.20% |
| 2026-04-24 | 2.13港币 | 25.26% |
| 2026-04-23 | 2.13港币 | 30.50% |
| 2026-04-22 | 2.11港币 | 54.36% |
| 2026-04-21 | 2.11港币 | 54.72% |
| 2026-04-20 | 2.11港币 | 54.85% |