永泰地产(00369) - 历史波动率和股价曲线图
最后更新于：2026-07-10
永泰地产(00369) 的波动率为24.88%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 1.98港币 | 24.88% |
| 2026-07-09 | 2.01港币 | 29.24% |
| 2026-07-08 | 1.96港币 | 27.72% |
| 2026-07-07 | 1.98港币 | 29.30% |
| 2026-07-06 | 1.98港币 | 32.54% |
| 2026-07-03 | 1.92港币 | 29.89% |
| 2026-07-02 | 1.96港币 | 35.53% |
| 2026-06-30 | 2.00港币 | 34.87% |
| 2026-06-29 | 2.00港币 | 34.87% |
| 2026-06-26 | 1.97港币 | 34.35% |
| 2026-06-25 | 2.02港币 | 33.97% |
| 2026-06-24 | 2.02港币 | 34.13% |
| 2026-06-23 | 2.02港币 | 34.13% |
| 2026-06-22 | 2.01港币 | 41.74% |
| 2026-06-18 | 2.02港币 | 41.74% |
| 2026-06-17 | 2.09港币 | 40.09% |
| 2026-06-16 | 2.09港币 | 40.09% |
| 2026-06-15 | 2.10港币 | 45.76% |
| 2026-06-12 | 2.09港币 | 45.68% |
| 2026-06-11 | 2.09港币 | 45.68% |
| 2026-06-10 | 2.09港币 | 45.68% |
| 2026-06-09 | 2.00港币 | 42.23% |
| 2026-06-08 | 2.00港币 | 42.23% |
| 2026-06-05 | 2.06港币 | 41.38% |