陆氏集团(越南)(00366) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.88港币 | 5.01 |
| 2026-06-04 | 0.87港币 | 4.96 |
| 2026-06-03 | 0.87港币 | 4.96 |
| 2026-06-02 | 0.86港币 | 4.90 |
| 2026-06-01 | 0.86港币 | 4.90 |
| 2026-05-29 | 0.86港币 | 4.90 |
| 2026-05-28 | 0.85港币 | 4.84 |
| 2026-05-27 | 0.86港币 | 4.90 |
| 2026-05-26 | 0.87港币 | 4.96 |
| 2026-05-22 | 0.87港币 | 4.96 |
| 2026-05-21 | 0.87港币 | 4.96 |
| 2026-05-20 | 0.87港币 | 4.96 |
| 2026-05-19 | 0.88港币 | 5.01 |
| 2026-05-18 | 0.87港币 | 4.96 |
| 2026-05-15 | 0.89港币 | 5.07 |
| 2026-05-14 | 0.94港币 | 5.36 |
| 2026-05-13 | 0.94港币 | 5.36 |
| 2026-05-12 | 0.93港币 | 5.30 |
| 2026-05-11 | 0.94港币 | 5.36 |
| 2026-05-08 | 0.97港币 | 5.53 |
| 2026-05-07 | 0.94港币 | 5.36 |
| 2026-05-06 | 0.95港币 | 5.41 |
| 2026-05-05 | 0.97港币 | 5.53 |
| 2026-05-04 | 0.97港币 | 5.53 |